| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 109.45 | 109.45 | 107.4 | 107.7 | 107.7 | -0.35 (-0.32%) | 4,653,410 |
| 1 Sep 2023 | INR | 109.55 | 109.8 | 107.45 | 108.05 | 108.05 | -1.2 (-1.10%) | 4,893,403 |
| 31 Aug 2023 | INR | 111 | 112.8 | 108.2 | 109.25 | 109.25 | -0.75 (-0.68%) | 10,505,971 |
| 30 Aug 2023 | INR | 104.2 | 110.8 | 104 | 110 | 110 | +6.55 (+6.33%) | 15,003,745 |
| 29 Aug 2023 | INR | 104.9 | 105.2 | 102.3 | 103.45 | 103.45 | -0.85 (-0.81%) | 3,908,184 |
| 28 Aug 2023 | INR | 107 | 107.05 | 103.55 | 104.3 | 104.3 | -2.2 (-2.07%) | 5,262,166 |
| 25 Aug 2023 | INR | 107.9 | 108.8 | 104.8 | 106.5 | 106.5 | -2.1 (-1.93%) | 8,378,361 |
| 24 Aug 2023 | INR | 107.4 | 111.25 | 106.7 | 108.6 | 108.6 | +1.25 (+1.16%) | 10,578,213 |
| 23 Aug 2023 | INR | 106.95 | 110.8 | 104.5 | 107.35 | 107.35 | -0.1 (-0.09%) | 13,849,602 |
| 22 Aug 2023 | INR | 107 | 108.5 | 105.45 | 107.45 | 107.45 | +2.25 (+2.14%) | 17,442,077 |
| 21 Aug 2023 | INR | 103.75 | 106.45 | 102.65 | 105.2 | 105.2 | +3.05 (+2.99%) | 28,654,441 |
| 18 Aug 2023 | INR | 96.1 | 103.3 | 95.5 | 102.15 | 102.15 | +6.15 (+6.41%) | 42,551,950 |
| 17 Aug 2023 | INR | 94.95 | 97 | 93.75 | 96 | 96 | +1.25 (+1.32%) | 6,677,529 |
| 16 Aug 2023 | INR | 95.9 | 95.9 | 94.5 | 94.75 | 94.75 | -1.15 (-1.20%) | 3,834,767 |
| 14 Aug 2023 | INR | 94.95 | 96.15 | 92.5 | 95.9 | 95.9 | +1.2 (+1.27%) | 5,205,322 |
| 11 Aug 2023 | INR | 95.7 | 96.35 | 94.3 | 94.7 | 94.7 | -0.95 (-0.99%) | 4,438,771 |
| 10 Aug 2023 | INR | 95 | 96.45 | 94.25 | 95.65 | 95.65 | +0.1 (+0.10%) | 3,760,543 |
| 9 Aug 2023 | INR | 95.4 | 96.6 | 95 | 95.55 | 95.55 | +0.85 (+0.90%) | 3,403,152 |
| 8 Aug 2023 | INR | 95.25 | 97.7 | 94.2 | 94.7 | 94.7 | -0.55 (-0.58%) | 4,942,910 |
| 7 Aug 2023 | INR | 95.3 | 96.4 | 94.7 | 95.25 | 95.25 | +0.55 (+0.58%) | 4,241,195 |
| 4 Aug 2023 | INR | 95.5 | 96.45 | 94.5 | 94.7 | 94.7 | -0.55 (-0.58%) | 3,217,801 |
| 3 Aug 2023 | INR | 94.95 | 96.45 | 94.15 | 95.25 | 95.25 | +0.3 (+0.32%) | 3,863,456 |
| 2 Aug 2023 | INR | 96.7 | 97.35 | 93.3 | 94.95 | 94.95 | -1.7 (-1.76%) | 6,178,267 |
| 1 Aug 2023 | INR | 92.5 | 97.4 | 92.35 | 96.65 | 96.65 | +4.25 (+4.60%) | 15,773,229 |
| 31 Jul 2023 | INR | 91.45 | 93.3 | 91 | 92.4 | 92.4 | +1.4 (+1.54%) | 2,466,081 |
| 28 Jul 2023 | INR | 92.1 | 92.15 | 90.8 | 91 | 91 | -0.5 (-0.55%) | 1,609,415 |
| 27 Jul 2023 | INR | 91.45 | 92.15 | 91.15 | 91.5 | 91.5 | +0.75 (+0.83%) | 1,774,894 |
| 26 Jul 2023 | INR | 90.8 | 91.8 | 90.4 | 90.75 | 90.75 | +0.3 (+0.33%) | 2,808,444 |
| 25 Jul 2023 | INR | 91.6 | 91.85 | 90.2 | 90.45 | 90.45 | -0.7 (-0.77%) | 1,754,381 |
| 24 Jul 2023 | INR | 91.7 | 91.9 | 91.05 | 91.15 | 91.15 | -0.5 (-0.55%) | 2,185,538 |
