| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 92 | 92.25 | 91.45 | 91.65 | 91.65 | -0.8 (-0.87%) | 1,464,221 |
| 20 Jul 2023 | INR | 92.3 | 92.9 | 92.2 | 92.45 | 92.45 | +0.25 (+0.27%) | 1,425,268 |
| 19 Jul 2023 | INR | 92.5 | 93 | 91.7 | 92.2 | 92.2 | +0.45 (+0.49%) | 2,054,091 |
| 18 Jul 2023 | INR | 93 | 93.1 | 90.95 | 91.75 | 91.75 | -0.95 (-1.02%) | 1,410,588 |
| 17 Jul 2023 | INR | 92.7 | 93.35 | 91.9 | 92.7 | 92.7 | +0.4 (+0.43%) | 1,701,070 |
| 14 Jul 2023 | INR | 91.85 | 94.2 | 91.7 | 92.3 | 92.3 | +1.1 (+1.21%) | 6,663,972 |
| 13 Jul 2023 | INR | 93 | 93.1 | 90.85 | 91.2 | 91.2 | -1.5 (-1.62%) | 3,089,156 |
| 12 Jul 2023 | INR | 91.75 | 93 | 91.5 | 92.7 | 92.7 | +1.35 (+1.48%) | 3,999,260 |
| 11 Jul 2023 | INR | 90.55 | 91.6 | 90.55 | 91.35 | 91.35 | +1.2 (+1.33%) | 2,404,776 |
| 10 Jul 2023 | INR | 91.9 | 92 | 89.9 | 90.15 | 90.15 | -1.4 (-1.53%) | 4,250,244 |
| 7 Jul 2023 | INR | 93.2 | 93.25 | 90.2 | 91.55 | 91.55 | -1.7 (-1.82%) | 6,031,810 |
| 6 Jul 2023 | INR | 93.65 | 95.6 | 92.8 | 93.25 | 93.25 | -0.4 (-0.43%) | 4,182,888 |
| 5 Jul 2023 | INR | 93.7 | 94.9 | 93.5 | 93.65 | 93.65 | +0.7 (+0.75%) | 2,674,472 |
| 4 Jul 2023 | INR | 94.1 | 94.85 | 92.75 | 92.95 | 92.95 | -0.8 (-0.85%) | 1,903,676 |
| 3 Jul 2023 | INR | 94.1 | 94.65 | 93.25 | 93.75 | 93.75 | +0.05 (+0.05%) | 2,267,714 |
| 30 Jun 2023 | INR | 94.2 | 94.6 | 93.2 | 93.7 | 93.7 | +0.75 (+0.81%) | 1,928,229 |
| 29 Jun 2023 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.8 (-0.85%) | 0 |
| 28 Jun 2023 | INR | 93.5 | 94.8 | 92.75 | 93.75 | 93.75 | +0.8 (+0.86%) | 2,837,158 |
| 27 Jun 2023 | INR | 93.4 | 93.65 | 92.65 | 92.95 | 92.95 | +0.1 (+0.11%) | 1,803,806 |
| 26 Jun 2023 | INR | 94.9 | 95.1 | 92.6 | 92.85 | 92.85 | -1.75 (-1.85%) | 1,966,223 |
| 23 Jun 2023 | INR | 94 | 96.4 | 93.2 | 94.6 | 94.6 | +0.7 (+0.75%) | 3,546,968 |
| 22 Jun 2023 | INR | 96 | 96.3 | 93 | 93.9 | 93.9 | -1.7 (-1.78%) | 2,134,523 |
| 21 Jun 2023 | INR | 96.65 | 97.6 | 95.3 | 95.6 | 95.6 | -0.6 (-0.62%) | 3,465,947 |
| 20 Jun 2023 | INR | 95.1 | 97.3 | 95.1 | 96.2 | 96.2 | +1.6 (+1.69%) | 8,798,844 |
| 19 Jun 2023 | INR | 92.15 | 94.8 | 92.1 | 94.6 | 94.6 | +2.65 (+2.88%) | 6,951,955 |
| 16 Jun 2023 | INR | 92.35 | 92.75 | 91.6 | 91.95 | 91.95 | +0.05 (+0.05%) | 1,873,922 |
| 15 Jun 2023 | INR | 92.6 | 93.6 | 91.55 | 91.9 | 91.9 | -0.7 (-0.76%) | 2,330,911 |
| 14 Jun 2023 | INR | 93.35 | 93.5 | 92.4 | 92.6 | 92.6 | -0.45 (-0.48%) | 1,638,337 |
| 13 Jun 2023 | INR | 92.95 | 93.65 | 92.55 | 93.05 | 93.05 | +0.35 (+0.38%) | 2,512,860 |
| 12 Jun 2023 | INR | 92.5 | 93.15 | 91.9 | 92.7 | 92.7 | +0.4 (+0.43%) | 2,108,538 |
