| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 93.5 | 93.5 | 92.05 | 92.3 | 92.3 | -0.95 (-1.02%) | 2,434,386 |
| 8 Jun 2023 | INR | 93.8 | 94.7 | 92.9 | 93.25 | 93.25 | +0.5 (+0.54%) | 5,069,089 |
| 7 Jun 2023 | INR | 94.15 | 94.15 | 92.5 | 92.75 | 92.75 | -0.55 (-0.59%) | 3,677,885 |
| 6 Jun 2023 | INR | 94.35 | 94.8 | 93.15 | 93.3 | 93.3 | -0.55 (-0.59%) | 2,906,094 |
| 5 Jun 2023 | INR | 93.95 | 94.7 | 93.35 | 93.85 | 93.85 | +1.15 (+1.24%) | 6,060,234 |
| 2 Jun 2023 | INR | 95 | 95.7 | 91.7 | 92.7 | 92.7 | -1.55 (-1.64%) | 7,584,037 |
| 1 Jun 2023 | INR | 96.45 | 96.6 | 93.75 | 94.25 | 94.25 | -1.7 (-1.77%) | 6,160,029 |
| 31 May 2023 | INR | 96.1 | 99.9 | 93.6 | 95.95 | 95.95 | +0.4 (+0.42%) | 20,271,492 |
| 30 May 2023 | INR | 95.3 | 96.85 | 95 | 95.55 | 95.55 | +0.55 (+0.58%) | 3,234,092 |
| 29 May 2023 | INR | 95.9 | 96.4 | 94.7 | 95 | 95 | -0.05 (-0.05%) | 2,466,484 |
| 26 May 2023 | INR | 96.45 | 97.5 | 94.35 | 95.05 | 95.05 | -1.45 (-1.50%) | 3,821,641 |
| 25 May 2023 | INR | 93.8 | 97.7 | 92.9 | 96.5 | 96.5 | +2.45 (+2.60%) | 11,807,259 |
| 24 May 2023 | INR | 94.15 | 95 | 93.35 | 94.05 | 94.05 | -0.5 (-0.53%) | 3,070,677 |
| 23 May 2023 | INR | 95.45 | 95.9 | 94.35 | 94.55 | 94.55 | -1.05 (-1.10%) | 2,110,294 |
| 22 May 2023 | INR | 94.85 | 96.45 | 93.5 | 95.6 | 95.6 | +0.75 (+0.79%) | 4,386,771 |
| 19 May 2023 | INR | 95.25 | 96.2 | 94.5 | 94.85 | 94.85 | +0.15 (+0.16%) | 4,168,641 |
| 18 May 2023 | INR | 95.2 | 97 | 94.1 | 94.7 | 94.7 | +0.3 (+0.32%) | 8,701,310 |
| 17 May 2023 | INR | 94.65 | 95.3 | 92.5 | 94.4 | 94.4 | +0.15 (+0.16%) | 6,107,074 |
| 16 May 2023 | INR | 90.2 | 94.95 | 89.95 | 94.25 | 94.25 | +4.2 (+4.66%) | 14,581,618 |
| 15 May 2023 | INR | 91.1 | 91.4 | 89.8 | 90.05 | 90.05 | -1.2 (-1.32%) | 1,950,268 |
| 12 May 2023 | INR | 90.25 | 91.95 | 89.3 | 91.25 | 91.25 | +1 (+1.11%) | 5,193,454 |
| 11 May 2023 | INR | 91.2 | 91.55 | 89.9 | 90.25 | 90.25 | -0.7 (-0.77%) | 2,421,251 |
| 10 May 2023 | INR | 90.55 | 91.4 | 89.8 | 90.95 | 90.95 | +0.75 (+0.83%) | 2,578,375 |
| 9 May 2023 | INR | 91.85 | 92.2 | 88.35 | 90.2 | 90.2 | -1.45 (-1.58%) | 7,035,428 |
| 8 May 2023 | INR | 90.95 | 93.05 | 89.75 | 91.65 | 91.65 | +1 (+1.10%) | 7,825,133 |
| 5 May 2023 | INR | 89.85 | 91.9 | 89.15 | 90.65 | 90.65 | +0.8 (+0.89%) | 6,213,985 |
| 4 May 2023 | INR | 91 | 91.15 | 89.6 | 89.85 | 89.85 | -0.7 (-0.77%) | 3,549,760 |
| 3 May 2023 | INR | 87.9 | 91.55 | 87.8 | 90.55 | 90.55 | +2.65 (+3.01%) | 12,349,043 |
| 2 May 2023 | INR | 88.45 | 90.85 | 87.35 | 87.9 | 87.9 | -0.15 (-0.17%) | 8,026,056 |
| 28 Apr 2023 | INR | 87.7 | 90.4 | 86.55 | 88.05 | 88.05 | +1 (+1.15%) | 8,790,007 |
