| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 87.9 | 88.9 | 86.55 | 87.05 | 87.05 | -0.4 (-0.46%) | 5,786,195 |
| 26 Apr 2023 | INR | 83 | 90.35 | 83 | 87.45 | 87.45 | +4.6 (+5.55%) | 23,968,234 |
| 25 Apr 2023 | INR | 84.4 | 84.7 | 82.5 | 82.85 | 82.85 | -1.6 (-1.89%) | 4,786,189 |
| 24 Apr 2023 | INR | 85.25 | 85.4 | 83.6 | 84.45 | 84.45 | -0.85 (-1.00%) | 3,217,830 |
| 21 Apr 2023 | INR | 87.3 | 87.4 | 84.45 | 85.3 | 85.3 | -1.45 (-1.67%) | 6,767,787 |
| 20 Apr 2023 | INR | 84.15 | 88.5 | 83.95 | 86.75 | 86.75 | +3.8 (+4.58%) | 25,874,408 |
| 19 Apr 2023 | INR | 79.35 | 83.9 | 79.15 | 82.95 | 82.95 | +3.75 (+4.73%) | 13,067,944 |
| 18 Apr 2023 | INR | 80.55 | 81.25 | 78.35 | 79.2 | 79.2 | -0.85 (-1.06%) | 3,432,070 |
| 17 Apr 2023 | INR | 77.25 | 80.4 | 76.65 | 80.05 | 80.05 | +2.95 (+3.83%) | 6,982,213 |
| 13 Apr 2023 | INR | 77 | 78 | 76.7 | 77.1 | 77.1 | +0.05 (+0.06%) | 1,575,524 |
| 12 Apr 2023 | INR | 77.4 | 78.3 | 76.8 | 77.05 | 77.05 | -0.1 (-0.13%) | 5,761,205 |
| 11 Apr 2023 | INR | 76.75 | 78 | 75.15 | 77.15 | 77.15 | +0.6 (+0.78%) | 9,789,092 |
| 10 Apr 2023 | INR | 77.6 | 77.95 | 76.2 | 76.55 | 76.55 | -0.9 (-1.16%) | 2,216,031 |
| 6 Apr 2023 | INR | 78.35 | 78.35 | 77.2 | 77.45 | 77.45 | -0.55 (-0.71%) | 2,243,188 |
| 5 Apr 2023 | INR | 78.3 | 79.15 | 77.7 | 78 | 78 | +0.7 (+0.91%) | 5,044,629 |
| 3 Apr 2023 | INR | 77.8 | 78.4 | 76.6 | 77.3 | 77.3 | +0.05 (+0.06%) | 2,536,817 |
| 31 Mar 2023 | INR | 77.7 | 79.4 | 76.4 | 77.25 | 77.25 | -0.25 (-0.32%) | 6,388,771 |
| 29 Mar 2023 | INR | 74.3 | 78.1 | 73.75 | 77.5 | 77.5 | +3.55 (+4.80%) | 5,934,428 |
| 28 Mar 2023 | INR | 74.8 | 74.85 | 73.7 | 73.95 | 73.95 | +0.15 (+0.20%) | 3,278,658 |
| 27 Mar 2023 | INR | 74.95 | 74.95 | 72.8 | 73.8 | 73.8 | +0.2 (+0.27%) | 4,105,610 |
| 24 Mar 2023 | INR | 75.4 | 75.4 | 73.5 | 73.6 | 73.6 | -1.5 (-2.00%) | 2,034,795 |
| 23 Mar 2023 | INR | 76 | 76.2 | 74.75 | 75.1 | 75.1 | -1.2 (-1.57%) | 1,797,092 |
| 22 Mar 2023 | INR | 76.6 | 77.15 | 76 | 76.3 | 76.3 | 0.0 (0.0%) | 802,039 |
| 21 Mar 2023 | INR | 77.15 | 77.25 | 76.05 | 76.3 | 76.3 | -0.45 (-0.59%) | 1,014,945 |
| 20 Mar 2023 | INR | 77.9 | 78.95 | 76.2 | 76.75 | 76.75 | -1.15 (-1.48%) | 1,145,150 |
| 17 Mar 2023 | INR | 78.2 | 79.3 | 77.6 | 77.9 | 77.9 | +1.3 (+1.70%) | 2,979,801 |
| 16 Mar 2023 | INR | 76.9 | 77.25 | 75.25 | 76.6 | 76.6 | -0.15 (-0.20%) | 1,828,800 |
| 15 Mar 2023 | INR | 77.5 | 79.1 | 76 | 76.75 | 76.75 | -1.15 (-1.48%) | 1,932,049 |
| 14 Mar 2023 | INR | 76.2 | 79.6 | 76.2 | 77.9 | 77.9 | +2.5 (+3.32%) | 7,872,788 |
| 13 Mar 2023 | INR | 79.55 | 80 | 74.9 | 75.4 | 75.4 | -3.95 (-4.98%) | 3,131,418 |
