| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | USD | 28.2108 | 28.3971 | 28.0882 | 28.2206 | 13.8336 | -0.069 (-0.24%) | 160,752 |
| 12 May 2003 | USD | 27.549 | 28.3088 | 27.3529 | 28.2892 | 13.8673 | +1.538 (+12.47%) | 367,200 |
| 12 May 2003 |
|
|||||||
| 9 May 2003 | USD | 27.0098 | 27.6716 | 27 | 27.6667 | 12.3292 | +0.779 (+2.90%) | 451,656 |
| 8 May 2003 | USD | 26.4706 | 27.1716 | 26.4069 | 26.8873 | 11.9819 | +0.294 (+1.11%) | 853,332 |
| 7 May 2003 | USD | 25.5833 | 26.5931 | 25.5147 | 26.5931 | 11.8508 | +1.039 (+4.07%) | 421,872 |
| 6 May 2003 | USD | 25.9804 | 26.152 | 25.5343 | 25.5539 | 11.3877 | -0.524 (-2.01%) | 290,292 |
| 5 May 2003 | USD | 25.9314 | 26.1225 | 25.7843 | 26.0784 | 11.6214 | +0.196 (+0.76%) | 229,092 |
| 2 May 2003 | USD | 25.7353 | 26.1078 | 25.6471 | 25.8824 | 11.534 | +0.118 (+0.46%) | 466,140 |
| 1 May 2003 | USD | 26.2402 | 26.2402 | 25.5147 | 25.7647 | 11.4816 | -0.485 (-1.85%) | 149,124 |
| 30 Apr 2003 | USD | 25.9559 | 26.4657 | 25.8824 | 26.25 | 11.6979 | +0.27 (+1.04%) | 344,760 |
| 29 Apr 2003 | USD | 26.152 | 26.4902 | 25.8333 | 25.9804 | 11.5777 | -0.073 (-0.28%) | 438,192 |
| 28 Apr 2003 | USD | 25.7353 | 26.2108 | 25.7108 | 26.0539 | 11.6105 | +0.363 (+1.41%) | 252,960 |
| 25 Apr 2003 | USD | 26.348 | 26.348 | 25.6863 | 25.6912 | 11.4488 | -0.627 (-2.38%) | 489,600 |
| 24 Apr 2003 | USD | 26.7549 | 26.7549 | 26.2255 | 26.3186 | 11.7284 | -0.441 (-1.65%) | 505,512 |
| 23 Apr 2003 | USD | 26.1029 | 26.8775 | 26.0784 | 26.7598 | 11.925 | -22.558 (-45.74%) | 1,536,528 |
| 22 Apr 2003 | USD | 48.6365 | 50.091 | 48.6365 | 49.3182 | 21.9778 | +1.591 (+3.33%) | 583,664 |
| 21 Apr 2003 | USD | 48.1817 | 48.1817 | 47.7272 | 47.7272 | 21.2688 | -0.636 (-1.32%) | 6,956 |
| 18 Apr 2003 | USD | 48.3637 | 48.3637 | 48.3637 | 48.3637 | 21.5525 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 48.3637 | 48.3637 | 48.3637 | 48.3637 | 21.5525 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 48.3637 | 48.3637 | 48.3637 | 48.3637 | 21.5525 | +0.364 (+0.76%) | 449 |
| 15 Apr 2003 | USD | 48 | 48 | 48 | 48 | 21.3904 | +0.955 (+2.03%) | 1,122 |
| 14 Apr 2003 | USD | 47.0455 | 47.0455 | 47.0455 | 47.0455 | 20.965 | +0.227 (+0.49%) | 224 |
| 11 Apr 2003 | USD | 46.8182 | 46.8182 | 46.8182 | 46.8182 | 20.8637 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 47.1817 | 47.2727 | 46.7727 | 46.8182 | 20.8637 | -0.636 (-1.34%) | 10,547 |
| 9 Apr 2003 | USD | 47.7272 | 47.7272 | 46.809 | 47.4545 | 21.1473 | 0.0 (0.0%) | 16,157 |
