| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 111 | 112.8 | 110.15 | 110.6 | 110.6 | -0.76 (-0.68%) | 37,200 |
| 8 Nov 2023 | USD | 112.47 | 112.67 | 111.17 | 111.36 | 111.36 | -0.2 (-0.18%) | 49,600 |
| 7 Nov 2023 | USD | 108.95 | 112.23 | 108.95 | 111.56 | 111.56 | +2.18 (+1.99%) | 41,100 |
| 6 Nov 2023 | USD | 108.82 | 109.89 | 108.29 | 109.38 | 109.38 | -1.1 (-1.00%) | 41,900 |
| 3 Nov 2023 | USD | 108.52 | 112.6 | 108.52 | 110.48 | 110.48 | +3.32 (+3.10%) | 49,200 |
| 2 Nov 2023 | USD | 103.59 | 108.38 | 103.59 | 107.16 | 107.16 | +4.68 (+4.57%) | 52,100 |
| 1 Nov 2023 | USD | 98.06 | 102.89 | 98.06 | 102.48 | 102.48 | +3.87 (+3.92%) | 49,800 |
| 31 Oct 2023 | USD | 97.26 | 99.24 | 97.05 | 98.61 | 98.61 | +2.29 (+2.38%) | 57,200 |
| 30 Oct 2023 | USD | 95.97 | 96.84 | 95.01 | 96.32 | 96.32 | +1.2 (+1.26%) | 47,800 |
| 27 Oct 2023 | USD | 95.8 | 95.9 | 94.82 | 95.12 | 95.12 | -0.45 (-0.47%) | 43,600 |
| 26 Oct 2023 | USD | 94.95 | 96.87 | 94.75 | 95.57 | 95.57 | +0.75 (+0.79%) | 31,400 |
| 25 Oct 2023 | USD | 95.88 | 96.38 | 94.51 | 94.82 | 94.82 | -1.99 (-2.06%) | 51,000 |
| 24 Oct 2023 | USD | 97.56 | 97.86 | 96.5 | 96.81 | 96.81 | -0.41 (-0.42%) | 31,100 |
| 23 Oct 2023 | USD | 95.81 | 98.03 | 95.81 | 97.22 | 97.22 | +1.18 (+1.23%) | 37,300 |
| 20 Oct 2023 | USD | 97.87 | 98.22 | 95.93 | 96.04 | 96.04 | -1.62 (-1.66%) | 53,800 |
| 19 Oct 2023 | USD | 100.57 | 100.57 | 97.54 | 97.66 | 97.66 | -2.65 (-2.64%) | 31,800 |
| 18 Oct 2023 | USD | 101.6 | 101.85 | 100.28 | 100.31 | 100.31 | -2.32 (-2.26%) | 44,500 |
| 17 Oct 2023 | USD | 101.09 | 103.79 | 101.09 | 102.63 | 102.63 | +0.52 (+0.51%) | 52,000 |
| 16 Oct 2023 | USD | 102.24 | 102.63 | 101.12 | 102.11 | 102.11 | +0.38 (+0.37%) | 43,700 |
| 13 Oct 2023 | USD | 101.11 | 101.9 | 100.57 | 101.73 | 101.73 | +0.8 (+0.79%) | 56,500 |
| 12 Oct 2023 | USD | 105.64 | 105.64 | 100.38 | 100.93 | 100.93 | -4.67 (-4.42%) | 58,900 |
| 11 Oct 2023 | USD | 105.07 | 106.8 | 104.65 | 105.6 | 105.6 | +0.09 (+0.09%) | 72,000 |
| 10 Oct 2023 | USD | 104.43 | 107.27 | 104.08 | 105.51 | 105.51 | +1.62 (+1.56%) | 59,400 |
| 9 Oct 2023 | USD | 100.24 | 104.07 | 100.24 | 103.89 | 103.89 | +2.41 (+2.37%) | 58,900 |
| 6 Oct 2023 | USD | 98.87 | 102.46 | 98.87 | 101.48 | 101.48 | +1.34 (+1.34%) | 77,400 |
| 5 Oct 2023 | USD | 99.82 | 101.12 | 99.75 | 100.14 | 100.14 | -0.37 (-0.37%) | 66,300 |
| 4 Oct 2023 | USD | 99.51 | 101.08 | 99.16 | 100.51 | 100.51 | +0.95 (+0.95%) | 56,900 |
| 3 Oct 2023 | USD | 100.69 | 101.14 | 98.61 | 99.56 | 99.56 | -2.06 (-2.03%) | 70,900 |
| 2 Oct 2023 | USD | 101.14 | 102.74 | 100.59 | 101.62 | 101.62 | -0.61 (-0.60%) | 87,400 |
| 29 Sep 2023 | USD | 105.47 | 105.47 | 102.1 | 102.23 | 102.23 | -2.02 (-1.94%) | 41,100 |
