| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 106.28 | 108 | 106.04 | 107.24 | 107.24 | +1.61 (+1.52%) | 75,100 |
| 29 Aug 2023 | USD | 102.57 | 105.72 | 102.55 | 105.63 | 105.63 | +2.41 (+2.33%) | 49,700 |
| 28 Aug 2023 | USD | 104.35 | 104.35 | 102.35 | 103.22 | 103.22 | +0.14 (+0.14%) | 24,000 |
| 25 Aug 2023 | USD | 104.2 | 104.6 | 101.27 | 103.08 | 103.08 | -1.37 (-1.31%) | 56,400 |
| 24 Aug 2023 | USD | 105.95 | 106.11 | 104.3 | 104.45 | 104.45 | -1.08 (-1.02%) | 39,700 |
| 23 Aug 2023 | USD | 105.72 | 106.72 | 105.12 | 105.53 | 105.53 | -0.06 (-0.06%) | 53,600 |
| 22 Aug 2023 | USD | 105.3 | 106 | 104.98 | 105.59 | 105.59 | +0.52 (+0.49%) | 42,300 |
| 21 Aug 2023 | USD | 106.42 | 106.42 | 104.02 | 105.07 | 105.07 | -1.48 (-1.39%) | 53,000 |
| 18 Aug 2023 | USD | 105.69 | 107.94 | 105.69 | 106.55 | 106.55 | +0.26 (+0.24%) | 68,800 |
| 17 Aug 2023 | USD | 112.41 | 113 | 106.26 | 106.29 | 106.29 | -5.39 (-4.83%) | 85,000 |
| 16 Aug 2023 | USD | 115.65 | 115.65 | 111.67 | 111.68 | 111.68 | -3.27 (-2.84%) | 68,600 |
| 15 Aug 2023 | USD | 113.26 | 115.43 | 111.68 | 114.95 | 114.95 | +2.2 (+1.95%) | 73,600 |
| 14 Aug 2023 | USD | 111.68 | 112.9 | 111.12 | 112.75 | 112.75 | +1.16 (+1.04%) | 56,700 |
| 11 Aug 2023 | USD | 111.58 | 112.98 | 111.44 | 111.59 | 111.59 | -0.42 (-0.37%) | 89,500 |
| 10 Aug 2023 | USD | 114.43 | 115.69 | 111.64 | 112.01 | 112.01 | -1.53 (-1.35%) | 62,100 |
| 9 Aug 2023 | USD | 114.32 | 115.17 | 113.07 | 113.54 | 113.54 | -1.38 (-1.20%) | 75,900 |
| 8 Aug 2023 | USD | 114.25 | 115.53 | 114 | 114.92 | 114.92 | -0.4 (-0.35%) | 100,000 |
| 7 Aug 2023 | USD | 113.89 | 115.94 | 113.89 | 115.32 | 115.32 | +0.88 (+0.77%) | 100,900 |
| 4 Aug 2023 | USD | 111.04 | 114.84 | 111.04 | 114.44 | 114.44 | +2.94 (+2.64%) | 75,200 |
| 3 Aug 2023 | USD | 112.93 | 113.33 | 110.53 | 111.5 | 111.5 | -2.33 (-2.05%) | 75,200 |
| 2 Aug 2023 | USD | 114.57 | 114.93 | 113 | 113.83 | 113.83 | -1.85 (-1.60%) | 101,000 |
| 1 Aug 2023 | USD | 113.97 | 116.08 | 113.97 | 115.68 | 115.68 | +0.77 (+0.67%) | 61,900 |
| 31 Jul 2023 | USD | 116.52 | 116.52 | 114.19 | 114.91 | 114.91 | -1.01 (-0.87%) | 73,900 |
| 28 Jul 2023 | USD | 115.01 | 116.24 | 114.71 | 115.92 | 115.92 | +2.1 (+1.85%) | 58,800 |
| 27 Jul 2023 | USD | 116.07 | 116.55 | 113.64 | 113.82 | 113.82 | -1.76 (-1.52%) | 75,400 |
| 26 Jul 2023 | USD | 115.5 | 117.24 | 114.66 | 115.58 | 115.58 | -0.55 (-0.47%) | 160,300 |
| 25 Jul 2023 | USD | 115.73 | 117.5 | 115.69 | 116.13 | 116.13 | +0.36 (+0.31%) | 99,500 |
| 24 Jul 2023 | USD | 114.06 | 116.28 | 114.06 | 115.77 | 115.77 | +1.09 (+0.95%) | 95,300 |
| 21 Jul 2023 | USD | 113.91 | 115.06 | 113.91 | 114.68 | 114.68 | +0.98 (+0.86%) | 72,700 |
| 20 Jul 2023 | USD | 117.65 | 117.75 | 112.35 | 113.7 | 113.7 | -3.87 (-3.29%) | 61,200 |
