| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 114.25 | 115.53 | 114 | 114.92 | 114.92 | -0.4 (-0.35%) | 100,000 |
| 7 Aug 2023 | USD | 113.89 | 115.94 | 113.89 | 115.32 | 115.32 | +0.88 (+0.77%) | 100,900 |
| 4 Aug 2023 | USD | 111.04 | 114.84 | 111.04 | 114.44 | 114.44 | +2.94 (+2.64%) | 75,200 |
| 3 Aug 2023 | USD | 112.93 | 113.33 | 110.53 | 111.5 | 111.5 | -2.33 (-2.05%) | 75,200 |
| 2 Aug 2023 | USD | 114.57 | 114.93 | 113 | 113.83 | 113.83 | -1.85 (-1.60%) | 101,000 |
| 1 Aug 2023 | USD | 113.97 | 116.08 | 113.97 | 115.68 | 115.68 | +0.77 (+0.67%) | 61,900 |
| 31 Jul 2023 | USD | 116.52 | 116.52 | 114.19 | 114.91 | 114.91 | -1.01 (-0.87%) | 73,900 |
| 28 Jul 2023 | USD | 115.01 | 116.24 | 114.71 | 115.92 | 115.92 | +2.1 (+1.85%) | 58,800 |
| 27 Jul 2023 | USD | 116.07 | 116.55 | 113.64 | 113.82 | 113.82 | -1.76 (-1.52%) | 75,400 |
| 26 Jul 2023 | USD | 115.5 | 117.24 | 114.66 | 115.58 | 115.58 | -0.55 (-0.47%) | 160,300 |
| 25 Jul 2023 | USD | 115.73 | 117.5 | 115.69 | 116.13 | 116.13 | +0.36 (+0.31%) | 99,500 |
| 24 Jul 2023 | USD | 114.06 | 116.28 | 114.06 | 115.77 | 115.77 | +1.09 (+0.95%) | 95,300 |
| 21 Jul 2023 | USD | 113.91 | 115.06 | 113.91 | 114.68 | 114.68 | +0.98 (+0.86%) | 72,700 |
| 20 Jul 2023 | USD | 117.65 | 117.75 | 112.35 | 113.7 | 113.7 | -3.87 (-3.29%) | 61,200 |
| 19 Jul 2023 | USD | 117.65 | 118 | 116.8 | 117.57 | 117.57 | -0.32 (-0.27%) | 58,500 |
| 18 Jul 2023 | USD | 118.68 | 119.26 | 117.73 | 117.89 | 117.89 | -0.19 (-0.16%) | 48,400 |
| 17 Jul 2023 | USD | 120.23 | 120.23 | 117.99 | 118.08 | 118.08 | -2.83 (-2.34%) | 26,200 |
| 14 Jul 2023 | USD | 119.35 | 121.08 | 119.03 | 120.91 | 120.91 | +2.21 (+1.86%) | 88,400 |
| 13 Jul 2023 | USD | 116.76 | 118.7 | 116.29 | 118.7 | 118.7 | +2.54 (+2.19%) | 135,100 |
| 12 Jul 2023 | USD | 114.47 | 116.46 | 114.36 | 116.16 | 116.16 | +3.15 (+2.79%) | 62,900 |
| 11 Jul 2023 | USD | 110.96 | 113.22 | 110.73 | 113.01 | 113.01 | +2.56 (+2.32%) | 61,500 |
| 10 Jul 2023 | USD | 109.8 | 110.66 | 109.39 | 110.45 | 110.45 | +2.44 (+2.26%) | 89,200 |
| 7 Jul 2023 | USD | 109.02 | 110.02 | 107.73 | 108.01 | 108.01 | -1.16 (-1.06%) | 102,500 |
| 6 Jul 2023 | USD | 111.07 | 111.36 | 108.87 | 109.17 | 109.17 | -3.78 (-3.35%) | 79,700 |
| 5 Jul 2023 | USD | 114.5 | 115.25 | 112.59 | 112.95 | 112.95 | -1.85 (-1.61%) | 79,400 |
| 3 Jul 2023 | USD | 112.71 | 114.83 | 112.71 | 114.8 | 114.8 | +1.82 (+1.61%) | 56,700 |
| 30 Jun 2023 | USD | 113.11 | 114.56 | 112.61 | 112.98 | 112.98 | +0.89 (+0.79%) | 94,900 |
| 29 Jun 2023 | USD | 111.65 | 112.1 | 110.16 | 112.09 | 112.09 | +0.15 (+0.13%) | 93,100 |
| 28 Jun 2023 | USD | 111.98 | 113.83 | 111.69 | 111.94 | 111.94 | -0.62 (-0.55%) | 66,200 |
| 27 Jun 2023 | USD | 108.3 | 112.94 | 108.3 | 112.56 | 112.56 | +4.57 (+4.23%) | 76,800 |
