| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 108.93 | 109.46 | 107.13 | 107.99 | 107.99 | -1.42 (-1.30%) | 37,700 |
| 23 Jun 2023 | USD | 107.83 | 109.54 | 107.3 | 109.41 | 109.41 | +1.61 (+1.49%) | 150,400 |
| 22 Jun 2023 | USD | 106.43 | 107.85 | 105.91 | 107.8 | 107.8 | +0.6 (+0.56%) | 97,700 |
| 21 Jun 2023 | USD | 106.65 | 107.55 | 105.81 | 107.2 | 107.2 | +0.44 (+0.41%) | 72,300 |
| 20 Jun 2023 | USD | 105.92 | 107.7 | 105.43 | 106.76 | 106.76 | +1.04 (+0.98%) | 78,700 |
| 16 Jun 2023 | USD | 105.49 | 106.49 | 104.74 | 105.72 | 105.72 | +1.45 (+1.39%) | 161,700 |
| 15 Jun 2023 | USD | 102.18 | 104.27 | 101.28 | 104.27 | 104.27 | +4.81 (+4.84%) | 145,400 |
| 14 Jun 2023 | USD | 101.87 | 102.49 | 98.62 | 99.46 | 99.46 | -1.98 (-1.95%) | 125,400 |
| 13 Jun 2023 | USD | 101.83 | 102.88 | 101.42 | 101.44 | 101.44 | +0.01 (+0.01%) | 57,800 |
| 12 Jun 2023 | USD | 100.16 | 102.5 | 100.08 | 101.43 | 101.43 | +1.07 (+1.07%) | 41,000 |
| 9 Jun 2023 | USD | 99.81 | 100.92 | 99.81 | 100.36 | 100.36 | +0.55 (+0.55%) | 32,800 |
| 8 Jun 2023 | USD | 100.68 | 101.71 | 99.41 | 99.81 | 99.81 | -1.48 (-1.46%) | 55,100 |
| 7 Jun 2023 | USD | 102.56 | 103.14 | 101.26 | 101.29 | 101.29 | -1.09 (-1.06%) | 58,900 |
| 6 Jun 2023 | USD | 99 | 102.6 | 99 | 102.38 | 102.38 | +3.31 (+3.34%) | 37,600 |
| 5 Jun 2023 | USD | 98.59 | 99.12 | 97.55 | 99.07 | 99.07 | -0.06 (-0.06%) | 47,900 |
| 2 Jun 2023 | USD | 95.02 | 99.44 | 95.02 | 99.13 | 99.13 | +4.01 (+4.22%) | 36,200 |
| 1 Jun 2023 | USD | 94.18 | 95.59 | 94.12 | 95.12 | 95.12 | +0.57 (+0.60%) | 42,000 |
| 31 May 2023 | USD | 95 | 95.54 | 93.91 | 94.55 | 94.55 | -1.21 (-1.26%) | 59,500 |
| 30 May 2023 | USD | 94.97 | 95.81 | 94.8 | 95.76 | 95.76 | +0.99 (+1.04%) | 46,700 |
| 26 May 2023 | USD | 96.04 | 96.04 | 93.62 | 94.77 | 94.77 | -0.65 (-0.68%) | 31,600 |
| 25 May 2023 | USD | 95.42 | 96.24 | 95.12 | 95.42 | 95.42 | +0.74 (+0.78%) | 30,900 |
| 24 May 2023 | USD | 94.77 | 95.49 | 94.5 | 94.68 | 94.68 | +0.34 (+0.36%) | 35,800 |
| 23 May 2023 | USD | 96.77 | 96.77 | 93.98 | 94.34 | 94.34 | -3.11 (-3.19%) | 61,500 |
| 22 May 2023 | USD | 99.88 | 100.35 | 97.31 | 97.45 | 97.45 | -2.73 (-2.73%) | 37,400 |
| 19 May 2023 | USD | 101.63 | 101.63 | 99.89 | 100.18 | 100.18 | -1.82 (-1.78%) | 74,800 |
| 18 May 2023 | USD | 100.99 | 102.27 | 100.11 | 102 | 102 | +1.14 (+1.13%) | 56,000 |
| 17 May 2023 | USD | 100.87 | 101.02 | 99.91 | 100.86 | 100.86 | +0.73 (+0.73%) | 78,900 |
| 16 May 2023 | USD | 99.32 | 100.45 | 98.29 | 100.13 | 100.13 | +0.13 (+0.13%) | 81,200 |
| 15 May 2023 | USD | 99.74 | 100.26 | 99 | 100 | 100 | +0.35 (+0.35%) | 80,800 |
| 12 May 2023 | USD | 100.49 | 100.67 | 98.7 | 99.65 | 99.65 | -0.42 (-0.42%) | 62,600 |
