5 Followers USX:LEN - Lennar Corp Lennar Corporation
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2024 USD 184.96 186.1 182.44 184.23 184.23 -1.57 (-0.84%) 1,512,500
23 Sep 2024 USD 184.85 186.02 183.27 185.8 185.8 +3.61 (+1.98%) 2,688,900
20 Sep 2024 USD 185.49 186.75 181.27 182.19 182.19 -10.26 (-5.33%) 6,982,100
19 Sep 2024 USD 192 193.8 188.02 192.45 192.45 +4.02 (+2.13%) 2,429,700
18 Sep 2024 USD 190 192.4 186.44 188.43 188.43 -0.93 (-0.49%) 1,566,900
17 Sep 2024 USD 188.7 189.43 186.59 189.36 189.36 +2.15 (+1.15%) 1,555,400
16 Sep 2024 USD 187.44 188.19 184.42 187.21 187.21 +1.3 (+0.70%) 1,922,800
13 Sep 2024 USD 183.45 186.43 183.25 185.91 185.91 +4.53 (+2.50%) 1,793,600
12 Sep 2024 USD 178.79 181.98 178.09 181.38 181.38 +3.19 (+1.79%) 1,492,800
11 Sep 2024 USD 177.81 178.54 173.47 178.19 178.19 -2.04 (-1.13%) 2,108,900
10 Sep 2024 USD 181.22 181.31 177.6 180.23 180.23 +0.03 (+0.02%) 1,631,300
9 Sep 2024 USD 179.62 182.51 178.95 180.2 180.2 +0.78 (+0.43%) 1,769,400
6 Sep 2024 USD 178.39 182.67 178.15 179.42 179.42 +1.59 (+0.89%) 2,252,100
5 Sep 2024 USD 178.29 179.69 177.29 177.83 177.83 -0.48 (-0.27%) 1,612,500
4 Sep 2024 USD 177.62 179.01 175.5 178.31 178.31 -0.07 (-0.04%) 1,421,700
3 Sep 2024 USD 182.31 183.94 176.73 178.38 178.38 -3.68 (-2.02%) 1,703,800
30 Aug 2024 USD 182.01 183.31 178.54 182.06 182.06 +1.55 (+0.86%) 1,458,300
29 Aug 2024 USD 182 182.64 178.58 180.51 180.51 -0.75 (-0.41%) 924,100
28 Aug 2024 USD 181.67 183.32 180.12 181.26 181.26 -1.1 (-0.60%) 683,100
27 Aug 2024 USD 182.13 183.2 180.61 182.36 182.36 -1.29 (-0.70%) 944,500
26 Aug 2024 USD 186.5 186.6 183.34 183.65 183.65 -1.37 (-0.74%) 1,169,700
23 Aug 2024 USD 180.97 185.68 179.98 185.02 185.02 +6.28 (+3.51%) 1,962,090
22 Aug 2024 USD 179.05 180.39 177.76 178.74 178.74 -0.31 (-0.17%) 1,123,311
21 Aug 2024 USD 176.19 180.49 175.59 179.05 179.05 +5.05 (+2.90%) 2,746,528
20 Aug 2024 USD 175.71 177.15 173.76 174 174 -1.47 (-0.84%) 1,381,759
19 Aug 2024 USD 173 175.98 172.71 175.47 175.47 +3.71 (+2.16%) 1,207,526
16 Aug 2024 USD 170.32 173.41 170 171.76 171.76 +1.15 (+0.67%) 1,118,623
15 Aug 2024 USD 170.92 171.31 168.5 170.61 170.61 +1.49 (+0.88%) 1,263,257
14 Aug 2024 USD 171.5 171.7 168.2 169.12 169.12 -1.25 (-0.73%) 1,431,395
13 Aug 2024 USD 169.14 171.72 168.29 170.37 170.37 +2.43 (+1.45%) 1,249,496



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms