| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 155.98 | 156.75 | 154.74 | 156.38 | 156.38 | +1.86 (+1.20%) | 1,198,196 |
| 23 May 2024 | USD | 157.16 | 157.16 | 153.46 | 154.52 | 154.52 | -1.36 (-0.87%) | 1,665,953 |
| 22 May 2024 | USD | 160.2 | 161.78 | 155.38 | 155.88 | 155.88 | -6.83 (-4.20%) | 2,579,674 |
| 21 May 2024 | USD | 163.53 | 163.58 | 161.76 | 162.71 | 162.71 | -0.96 (-0.59%) | 1,116,235 |
| 20 May 2024 | USD | 166.01 | 166.41 | 163.46 | 163.67 | 163.67 | -2.21 (-1.33%) | 943,459 |
| 17 May 2024 | USD | 165.66 | 166.33 | 164.37 | 165.88 | 165.88 | +0.68 (+0.41%) | 1,123,890 |
| 16 May 2024 | USD | 169.84 | 170 | 165.02 | 165.2 | 165.2 | -5.65 (-3.31%) | 2,065,613 |
| 15 May 2024 | USD | 165.78 | 171.27 | 165.67 | 170.85 | 170.85 | +8.52 (+5.25%) | 2,443,964 |
| 14 May 2024 | USD | 163.1 | 163.23 | 161 | 162.33 | 162.33 | +0.32 (+0.20%) | 1,210,302 |
| 13 May 2024 | USD | 163.89 | 164.32 | 161.93 | 162.01 | 162.01 | -0.92 (-0.56%) | 1,153,372 |
| 10 May 2024 | USD | 160.89 | 163.72 | 160.59 | 162.93 | 162.93 | +2.04 (+1.27%) | 1,385,968 |
| 9 May 2024 | USD | 158.7 | 161.03 | 158.365 | 160.89 | 160.89 | +2.42 (+1.53%) | 1,121,332 |
| 8 May 2024 | USD | 159.38 | 160.61 | 158.15 | 158.47 | 158.47 | -2.63 (-1.63%) | 1,380,186 |
| 7 May 2024 | USD | 161.91 | 162.785 | 161 | 161.1 | 161.1 | +0.07 (+0.04%) | 1,315,160 |
| 6 May 2024 | USD | 159.94 | 161.1 | 159.21 | 161.03 | 161.03 | +2.93 (+1.85%) | 1,163,252 |
| 3 May 2024 | USD | 160.14 | 163.12 | 157.85 | 158.1 | 158.1 | +2.89 (+1.86%) | 1,678,221 |
| 2 May 2024 | USD | 153.56 | 155.46 | 151.37 | 155.21 | 155.21 | +2.74 (+1.80%) | 1,022,394 |
| 1 May 2024 | USD | 151.47 | 156.44 | 150.49 | 152.47 | 152.47 | +0.85 (+0.56%) | 1,827,350 |
| 30 Apr 2024 | USD | 153.32 | 154.95 | 151.56 | 151.62 | 151.62 | -3.85 (-2.48%) | 1,279,736 |
| 29 Apr 2024 | USD | 155.3 | 156.47 | 154.16 | 155.47 | 155.47 | +1.18 (+0.76%) | 1,950,024 |
| 26 Apr 2024 | USD | 153.89 | 156.92 | 153.52 | 154.29 | 154.29 | +1.5 (+0.98%) | 1,348,527 |
| 25 Apr 2024 | USD | 150.34 | 153.3 | 148.805 | 152.79 | 152.79 | -1.33 (-0.86%) | 2,158,013 |
| 24 Apr 2024 | USD | 155.16 | 158.24 | 152.79 | 154.12 | 154.12 | -1.58 (-1.01%) | 1,483,198 |
| 23 Apr 2024 | USD | 152.44 | 156.65 | 150.81 | 155.7 | 155.7 | +4.13 (+2.72%) | 2,087,081 |
| 22 Apr 2024 | USD | 151.25 | 153.01 | 149.2 | 151.57 | 151.57 | +1.38 (+0.92%) | 1,568,342 |
| 19 Apr 2024 | USD | 152.75 | 153.76 | 149.135 | 150.19 | 150.19 | -2.3 (-1.51%) | 2,451,601 |
| 18 Apr 2024 | USD | 156.3 | 157.16 | 152.43 | 152.49 | 152.49 | +0.61 (+0.40%) | 2,788,396 |
| 17 Apr 2024 | USD | 153.78 | 154.61 | 151.35 | 151.88 | 151.88 | -0.7 (-0.46%) | 1,467,923 |
| 16 Apr 2024 | USD | 153.89 | 154.15 | 150.43 | 152.58 | 152.58 | -3.54 (-2.27%) | 3,167,759 |
| 15 Apr 2024 | USD | 159.7 | 160.62 | 155.45 | 156.12 | 156.12 | -3.78 (-2.36%) | 2,312,837 |
