| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 88.84 | 89.25 | 88.13 | 89 | 89 | +0.5 (+0.56%) | 2,032,991 |
| 9 Dec 2022 | USD | 88.29 | 89.6 | 88.11 | 88.5 | 88.5 | -0.93 (-1.04%) | 2,270,424 |
| 8 Dec 2022 | USD | 88.64 | 90.005 | 88.05 | 89.43 | 89.43 | +0.43 (+0.48%) | 1,673,760 |
| 7 Dec 2022 | USD | 86.74 | 89.31 | 86.37 | 89 | 89 | +3.1 (+3.61%) | 2,549,877 |
| 6 Dec 2022 | USD | 87.8 | 87.81 | 84.51 | 85.9 | 85.9 | -1.45 (-1.66%) | 2,501,005 |
| 5 Dec 2022 | USD | 86.56 | 88.065 | 86.18 | 87.35 | 87.35 | -0.95 (-1.08%) | 1,761,117 |
| 2 Dec 2022 | USD | 86.44 | 88.39 | 86.01 | 88.3 | 88.3 | +0.14 (+0.16%) | 1,395,827 |
| 1 Dec 2022 | USD | 88.95 | 90.34 | 87.84 | 88.16 | 88.16 | +0.33 (+0.38%) | 1,547,379 |
| 30 Nov 2022 | USD | 86 | 87.86 | 84.45 | 87.83 | 87.83 | +1.43 (+1.66%) | 2,974,972 |
| 29 Nov 2022 | USD | 84.97 | 86.53 | 84.67 | 86.4 | 86.4 | +1.05 (+1.23%) | 1,039,987 |
| 28 Nov 2022 | USD | 85.84 | 86.96 | 84.86 | 85.35 | 85.35 | -1.03 (-1.19%) | 1,123,615 |
| 25 Nov 2022 | USD | 85.79 | 86.72 | 85.77 | 86.38 | 86.38 | -0.08 (-0.09%) | 505,900 |
| 23 Nov 2022 | USD | 85.19 | 86.7959 | 84.13 | 86.46 | 86.46 | +1.34 (+1.57%) | 1,730,124 |
| 22 Nov 2022 | USD | 84.51 | 85.2 | 83.9 | 85.12 | 85.12 | +1.68 (+2.01%) | 1,892,711 |
| 21 Nov 2022 | USD | 84.63 | 85.0605 | 82.73 | 83.44 | 83.44 | -1.27 (-1.50%) | 2,361,459 |
| 18 Nov 2022 | USD | 86.49 | 86.92 | 83.89 | 84.71 | 84.71 | -0.38 (-0.45%) | 1,732,408 |
| 17 Nov 2022 | USD | 84.17 | 85.21 | 83.09 | 85.09 | 85.09 | -1.36 (-1.57%) | 1,192,087 |
| 16 Nov 2022 | USD | 87.16 | 87.71 | 85.61 | 86.45 | 86.45 | -1.3 (-1.48%) | 1,733,876 |
| 15 Nov 2022 | USD | 88.5 | 88.94 | 85.93 | 87.75 | 87.75 | +2.01 (+2.34%) | 1,736,092 |
| 14 Nov 2022 | USD | 87.4 | 87.655 | 85.7 | 85.74 | 85.74 | -2.29 (-2.60%) | 1,676,023 |
| 11 Nov 2022 | USD | 88.4 | 89.09 | 87.56 | 88.03 | 88.03 | -0.37 (-0.42%) | 2,617,743 |
| 10 Nov 2022 | USD | 84.38 | 90 | 84.26 | 88.4 | 88.4 | +9.87 (+12.57%) | 4,951,569 |
| 9 Nov 2022 | USD | 76.81 | 81.62 | 76.79 | 78.53 | 78.53 | +0.76 (+0.98%) | 2,618,121 |
| 8 Nov 2022 | USD | 79.7 | 79.92 | 76.815 | 77.77 | 77.77 | -1.48 (-1.87%) | 2,637,744 |
| 7 Nov 2022 | USD | 80.09 | 80.205 | 77.52 | 79.25 | 79.25 | -0.36 (-0.45%) | 1,621,561 |
| 4 Nov 2022 | USD | 80.48 | 81.98 | 77.93 | 79.61 | 79.61 | +0.61 (+0.77%) | 2,164,448 |
| 3 Nov 2022 | USD | 78.33 | 79.86 | 77.25 | 79 | 79 | -1 (-1.25%) | 2,787,920 |
| 2 Nov 2022 | USD | 81.28 | 83.52 | 79.5 | 80 | 80 | -1.62 (-1.98%) | 3,945,544 |
| 1 Nov 2022 | USD | 82.53 | 82.78 | 80.15 | 81.62 | 81.62 | +0.92 (+1.14%) | 2,882,215 |
| 31 Oct 2022 | USD | 80.9 | 81.07 | 79.52 | 80.7 | 80.7 | -1.34 (-1.63%) | 2,510,757 |
