| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 79.26 | 82.17 | 79.18 | 82.04 | 82.04 | +2.58 (+3.25%) | 1,651,443 |
| 27 Oct 2022 | USD | 79.07 | 81.19 | 78.58 | 79.46 | 79.46 | +0.67 (+0.85%) | 2,324,384 |
| 26 Oct 2022 | USD | 78.55 | 80.056 | 78.02 | 78.79 | 78.79 | +0.19 (+0.24%) | 2,844,693 |
| 25 Oct 2022 | USD | 74.93 | 79.04 | 74.755 | 78.6 | 78.6 | +4.16 (+5.59%) | 2,378,850 |
| 24 Oct 2022 | USD | 73.92 | 74.73 | 72.825 | 74.44 | 74.44 | +1.01 (+1.38%) | 2,073,624 |
| 21 Oct 2022 | USD | 70.13 | 73.59 | 69.9 | 73.43 | 73.43 | +2.05 (+2.87%) | 2,752,770 |
| 20 Oct 2022 | USD | 72.7 | 74.08 | 71 | 71.38 | 71.38 | -0.91 (-1.26%) | 1,768,415 |
| 19 Oct 2022 | USD | 75.57 | 75.57 | 71.91 | 72.29 | 72.29 | -4.58 (-5.96%) | 2,370,617 |
| 18 Oct 2022 | USD | 76.08 | 77.19 | 75.55 | 76.87 | 76.87 | +2.38 (+3.20%) | 1,883,572 |
| 17 Oct 2022 | USD | 74.77 | 76.17 | 74.08 | 74.49 | 74.49 | +1.03 (+1.40%) | 1,815,757 |
| 14 Oct 2022 | USD | 76.57 | 77.31 | 72.92 | 73.46 | 73.46 | -2.66 (-3.49%) | 2,070,574 |
| 13 Oct 2022 | USD | 74.34 | 76.96 | 71.12 | 76.12 | 76.12 | -0.39 (-0.51%) | 2,858,516 |
| 12 Oct 2022 | USD | 77.77 | 78.08 | 76.06 | 76.51 | 76.51 | -1.65 (-2.11%) | 2,219,228 |
| 11 Oct 2022 | USD | 77.67 | 80.4 | 77.41 | 78.16 | 78.16 | -0.02 (-0.03%) | 2,496,797 |
| 10 Oct 2022 | USD | 78.7 | 79.165 | 77.34 | 78.18 | 78.18 | +0.07 (+0.09%) | 1,567,870 |
| 7 Oct 2022 | USD | 78.79 | 78.9567 | 77.31 | 78.11 | 78.11 | -2.05 (-2.56%) | 1,908,212 |
| 6 Oct 2022 | USD | 79.6 | 80.97 | 79.12 | 80.16 | 80.16 | +0.31 (+0.39%) | 2,473,685 |
| 5 Oct 2022 | USD | 79.5 | 80.45 | 78.81 | 79.85 | 79.85 | -1.06 (-1.31%) | 1,613,027 |
| 4 Oct 2022 | USD | 79.85 | 81.3 | 79.62 | 80.91 | 80.91 | +2.75 (+3.52%) | 2,354,262 |
| 3 Oct 2022 | USD | 75.86 | 78.55 | 74.64 | 78.16 | 78.16 | +3.61 (+4.84%) | 2,976,785 |
| 30 Sep 2022 | USD | 74.89 | 76.2 | 73.69 | 74.55 | 74.55 | -0.42 (-0.56%) | 2,579,170 |
| 29 Sep 2022 | USD | 75.97 | 76.25 | 74.49 | 74.97 | 74.97 | -2.51 (-3.24%) | 1,806,020 |
| 28 Sep 2022 | USD | 74.42 | 77.98 | 74.21 | 77.48 | 77.48 | +4.01 (+5.46%) | 2,823,142 |
| 27 Sep 2022 | USD | 74.73 | 75.94 | 72.77 | 73.47 | 73.47 | -0.23 (-0.31%) | 2,770,100 |
| 26 Sep 2022 | USD | 76.27 | 77.18 | 73.59 | 73.7 | 73.7 | -3.37 (-4.37%) | 2,963,690 |
| 23 Sep 2022 | USD | 76.1 | 77.12 | 75.09 | 77.07 | 77.07 | -0.36 (-0.46%) | 3,497,818 |
| 22 Sep 2022 | USD | 76.31 | 78.69 | 76.3 | 77.43 | 77.43 | +1.51 (+1.99%) | 4,770,574 |
| 21 Sep 2022 | USD | 77.43 | 78.89 | 75.78 | 75.92 | 75.92 | -0.96 (-1.25%) | 2,398,354 |
| 20 Sep 2022 | USD | 76.99 | 77.87 | 76.2 | 76.88 | 76.88 | -1.59 (-2.03%) | 2,066,703 |
| 19 Sep 2022 | USD | 76.78 | 78.71 | 76.75 | 78.47 | 78.47 | +2.68 (+3.54%) | 3,256,486 |
