| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 73.68 | 76.15 | 73.42 | 75.79 | 75.79 | +1.97 (+2.67%) | 5,340,121 |
| 15 Sep 2022 | USD | 73.63 | 75.31 | 73.23 | 73.82 | 73.82 | +0.38 (+0.52%) | 2,672,195 |
| 14 Sep 2022 | USD | 74.45 | 74.81 | 72.48 | 73.44 | 73.44 | -0.79 (-1.06%) | 3,827,488 |
| 13 Sep 2022 | USD | 77.77 | 77.88 | 74.15 | 74.23 | 74.23 | -6.38 (-7.91%) | 3,646,287 |
| 12 Sep 2022 | USD | 80.71 | 81.73 | 80.22 | 80.61 | 80.61 | +0.79 (+0.99%) | 1,967,478 |
| 9 Sep 2022 | USD | 78.64 | 80.21 | 78.37 | 79.82 | 79.82 | +1.41 (+1.80%) | 1,401,967 |
| 8 Sep 2022 | USD | 77.11 | 78.49 | 76.4401 | 78.41 | 78.41 | +0.51 (+0.65%) | 1,598,614 |
| 7 Sep 2022 | USD | 76.61 | 78.21 | 76.61 | 77.9 | 77.9 | +1.36 (+1.78%) | 1,560,511 |
| 6 Sep 2022 | USD | 77.81 | 78.04 | 75.885 | 76.54 | 76.54 | -1.33 (-1.71%) | 2,167,313 |
| 2 Sep 2022 | USD | 78.46 | 79.475 | 77.24 | 77.87 | 77.87 | +0.38 (+0.49%) | 2,382,002 |
| 1 Sep 2022 | USD | 76.77 | 77.5 | 75.09 | 77.49 | 77.49 | +0.04 (+0.05%) | 2,866,661 |
| 31 Aug 2022 | USD | 79.59 | 79.63 | 77.44 | 77.45 | 77.45 | -1.47 (-1.86%) | 2,244,175 |
| 30 Aug 2022 | USD | 80.53 | 80.99 | 78.57 | 78.92 | 78.92 | -0.98 (-1.23%) | 2,140,929 |
| 29 Aug 2022 | USD | 79.58 | 80.92 | 79.03 | 79.9 | 79.9 | -0.43 (-0.54%) | 1,988,422 |
| 26 Aug 2022 | USD | 84.95 | 85.1 | 79.69 | 80.33 | 80.33 | -4.57 (-5.38%) | 3,298,894 |
| 25 Aug 2022 | USD | 82.17 | 85.16 | 82.17 | 84.9 | 84.9 | +1.1 (+1.31%) | 2,644,835 |
| 24 Aug 2022 | USD | 81.51 | 84.985 | 81.32 | 83.8 | 83.8 | +1.69 (+2.06%) | 2,073,496 |
| 23 Aug 2022 | USD | 82.65 | 83.24 | 82.09 | 82.11 | 82.11 | -0.14 (-0.17%) | 1,842,245 |
| 22 Aug 2022 | USD | 82.47 | 83.07 | 81.87 | 82.25 | 82.25 | -1.59 (-1.90%) | 2,385,376 |
| 19 Aug 2022 | USD | 84.76 | 85 | 83.2 | 83.84 | 83.84 | -1.81 (-2.11%) | 3,008,365 |
| 18 Aug 2022 | USD | 86.47 | 86.5 | 85.22 | 85.65 | 85.65 | -0.56 (-0.65%) | 1,980,703 |
| 17 Aug 2022 | USD | 86.75 | 87.21 | 85.36 | 86.21 | 86.21 | -1.86 (-2.11%) | 3,445,608 |
| 16 Aug 2022 | USD | 87.44 | 88.97 | 86.71 | 88.07 | 88.07 | -0.01 (-0.01%) | 2,435,163 |
| 15 Aug 2022 | USD | 88.01 | 89.08 | 87.43 | 88.08 | 88.08 | -0.19 (-0.22%) | 2,244,288 |
| 12 Aug 2022 | USD | 87.16 | 88.35 | 86.775 | 88.27 | 88.27 | +0.51 (+0.58%) | 2,078,917 |
| 11 Aug 2022 | USD | 87.96 | 89.305 | 87.305 | 87.76 | 87.76 | +0.48 (+0.55%) | 2,585,933 |
| 10 Aug 2022 | USD | 86.81 | 89.01 | 86.67 | 87.28 | 87.28 | +3.01 (+3.57%) | 2,346,740 |
| 9 Aug 2022 | USD | 86.42 | 86.59 | 83.785 | 84.27 | 84.27 | -2.4 (-2.77%) | 2,396,297 |
| 8 Aug 2022 | USD | 85.4 | 87.51 | 85.4 | 86.67 | 86.67 | +1.94 (+2.29%) | 1,774,187 |
| 5 Aug 2022 | USD | 83.57 | 85.2 | 83.04 | 84.73 | 84.73 | -0.67 (-0.78%) | 2,315,407 |
