| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 82.57 | 85.62 | 81.93 | 85.4 | 85.4 | +2.84 (+3.44%) | 2,826,668 |
| 3 Aug 2022 | USD | 82.72 | 83.41 | 81 | 82.56 | 82.56 | +0.56 (+0.68%) | 2,736,834 |
| 2 Aug 2022 | USD | 83.94 | 84.7 | 81.61 | 82 | 82 | -3.23 (-3.79%) | 3,804,908 |
| 1 Aug 2022 | USD | 84.99 | 86.35 | 83.72 | 85.23 | 85.23 | +0.23 (+0.27%) | 2,702,475 |
| 29 Jul 2022 | USD | 85.16 | 85.16 | 83.261 | 85 | 85 | -0.2 (-0.23%) | 2,659,920 |
| 28 Jul 2022 | USD | 84 | 85.8 | 83.45 | 85.2 | 85.2 | +1.62 (+1.94%) | 3,183,694 |
| 27 Jul 2022 | USD | 81.57 | 83.98 | 79.94 | 83.58 | 83.58 | +2.54 (+3.13%) | 2,955,511 |
| 26 Jul 2022 | USD | 80.79 | 81.615 | 79.91 | 81.04 | 81.04 | -0.57 (-0.70%) | 2,445,206 |
| 25 Jul 2022 | USD | 81.89 | 82.7 | 80.92 | 81.61 | 81.61 | -1.47 (-1.77%) | 3,121,989 |
| 22 Jul 2022 | USD | 82.89 | 85.58 | 81.9107 | 83.08 | 83.08 | +1 (+1.22%) | 3,245,186 |
| 21 Jul 2022 | USD | 78.59 | 82.18 | 77.9 | 82.08 | 82.08 | +2.91 (+3.68%) | 3,174,966 |
| 20 Jul 2022 | USD | 79.63 | 79.7609 | 78.3 | 79.17 | 79.17 | -0.18 (-0.23%) | 2,636,138 |
| 19 Jul 2022 | USD | 78.11 | 79.56 | 76.95 | 79.35 | 79.35 | +2.09 (+2.71%) | 2,316,971 |
| 18 Jul 2022 | USD | 78.2 | 78.9536 | 76.86 | 77.26 | 77.26 | -0.83 (-1.06%) | 2,435,269 |
| 15 Jul 2022 | USD | 79.36 | 79.42 | 76.48 | 78.09 | 78.09 | +0.55 (+0.71%) | 1,910,251 |
| 14 Jul 2022 | USD | 77.95 | 78.55 | 76.27 | 77.54 | 77.54 | -1.26 (-1.60%) | 1,769,273 |
| 13 Jul 2022 | USD | 75.75 | 79.05 | 74.71 | 78.8 | 78.8 | +0.51 (+0.65%) | 3,497,452 |
| 12 Jul 2022 | USD | 77.7 | 80.29 | 77.545 | 78.29 | 78.29 | -0.41 (-0.52%) | 3,425,785 |
| 11 Jul 2022 | USD | 78.06 | 79.45 | 77.885 | 78.7 | 78.7 | +0.31 (+0.40%) | 2,407,589 |
| 8 Jul 2022 | USD | 76.98 | 79.05 | 76.98 | 78.39 | 78.39 | +0.69 (+0.89%) | 2,084,923 |
| 7 Jul 2022 | USD | 77.1 | 77.73 | 75.96 | 77.7 | 77.7 | +1.07 (+1.40%) | 2,233,790 |
| 6 Jul 2022 | USD | 77.58 | 77.91 | 74.86 | 76.63 | 76.63 | -0.76 (-0.98%) | 3,335,290 |
| 5 Jul 2022 | USD | 74.05 | 77.4 | 73.7 | 77.39 | 77.39 | +2.79 (+3.74%) | 5,558,184 |
| 1 Jul 2022 | USD | 71.12 | 74.82 | 71.12 | 74.6 | 74.6 | +4.03 (+5.71%) | 3,534,655 |
| 30 Jun 2022 | USD | 68.66 | 71.18 | 68.2 | 70.57 | 70.57 | +0.93 (+1.34%) | 2,498,560 |
| 29 Jun 2022 | USD | 69.4 | 70.13 | 67.78 | 69.64 | 69.64 | -0.1 (-0.14%) | 1,948,330 |
| 28 Jun 2022 | USD | 72.28 | 73 | 69.65 | 69.74 | 69.74 | -2.25 (-3.13%) | 2,126,086 |
| 27 Jun 2022 | USD | 71.85 | 72.93 | 70.81 | 71.99 | 71.99 | +0.06 (+0.08%) | 1,921,230 |
| 24 Jun 2022 | USD | 71.42 | 72.68 | 70.58 | 71.93 | 71.93 | +1.22 (+1.73%) | 3,721,992 |
| 23 Jun 2022 | USD | 68.07 | 71.59 | 68 | 70.71 | 70.71 | +3.05 (+4.51%) | 3,575,862 |
