| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 65.02 | 68.71 | 64.51 | 67.66 | 67.66 | +2.01 (+3.06%) | 3,580,685 |
| 21 Jun 2022 | USD | 65.95 | 68.18 | 63.82 | 65.65 | 65.65 | +1.02 (+1.58%) | 5,623,266 |
| 17 Jun 2022 | USD | 63.85 | 65.44 | 62.54 | 64.63 | 64.63 | +0.14 (+0.22%) | 5,452,567 |
| 16 Jun 2022 | USD | 67.13 | 67.265 | 63.355 | 64.49 | 64.49 | -4.48 (-6.50%) | 4,093,341 |
| 15 Jun 2022 | USD | 69.83 | 70.43 | 67.14 | 68.97 | 68.97 | -0.17 (-0.25%) | 3,134,898 |
| 14 Jun 2022 | USD | 70.01 | 71.14 | 68.64 | 69.14 | 69.14 | -0.87 (-1.24%) | 3,178,464 |
| 13 Jun 2022 | USD | 71.63 | 73.98 | 68.88 | 70.01 | 70.01 | -4.44 (-5.96%) | 4,532,400 |
| 10 Jun 2022 | USD | 77.64 | 77.9 | 74.44 | 74.45 | 74.45 | -4.23 (-5.38%) | 2,693,785 |
| 9 Jun 2022 | USD | 78.53 | 80.649 | 78.51 | 78.68 | 78.68 | -0.46 (-0.58%) | 2,704,126 |
| 8 Jun 2022 | USD | 80.26 | 80.64 | 78.495 | 79.14 | 79.14 | -2.07 (-2.55%) | 2,430,590 |
| 7 Jun 2022 | USD | 80.08 | 81.34 | 79.08 | 81.21 | 81.21 | +0.15 (+0.19%) | 1,862,550 |
| 6 Jun 2022 | USD | 80.36 | 81.42 | 79.555 | 81.06 | 81.06 | +0.87 (+1.08%) | 2,087,924 |
| 3 Jun 2022 | USD | 78.95 | 80.805 | 78.4 | 80.19 | 80.19 | +0.04 (+0.05%) | 1,285,231 |
| 2 Jun 2022 | USD | 80.22 | 80.84 | 78.9 | 80.15 | 80.15 | +0.52 (+0.65%) | 1,993,105 |
| 1 Jun 2022 | USD | 80.7 | 80.85 | 79.27 | 79.63 | 79.63 | -0.62 (-0.77%) | 1,471,378 |
| 31 May 2022 | USD | 80.14 | 80.905 | 79.2 | 80.25 | 80.25 | -0.92 (-1.13%) | 2,667,410 |
| 27 May 2022 | USD | 79.44 | 81.24 | 78.76 | 81.17 | 81.17 | +2.26 (+2.86%) | 1,588,431 |
| 26 May 2022 | USD | 76.3 | 79.26 | 76.3 | 78.91 | 78.91 | +3.18 (+4.20%) | 2,150,736 |
| 25 May 2022 | USD | 71.93 | 76.06 | 71.74 | 75.73 | 75.73 | +3.74 (+5.20%) | 2,141,497 |
| 24 May 2022 | USD | 73.59 | 73.8999 | 70.555 | 71.99 | 71.99 | -2.16 (-2.91%) | 2,165,077 |
| 23 May 2022 | USD | 75 | 75.72 | 73.36 | 74.15 | 74.15 | -0.29 (-0.39%) | 2,068,501 |
| 20 May 2022 | USD | 74.06 | 74.57 | 72.06 | 74.44 | 74.44 | +1.77 (+2.44%) | 2,396,634 |
| 19 May 2022 | USD | 72.14 | 74.41 | 72.1 | 72.67 | 72.67 | +0.27 (+0.37%) | 2,243,675 |
| 18 May 2022 | USD | 75.72 | 75.72 | 71.99 | 72.4 | 72.4 | -5.12 (-6.60%) | 2,586,882 |
| 17 May 2022 | USD | 77.06 | 77.69 | 75.1 | 77.52 | 77.52 | +2.13 (+2.83%) | 1,759,107 |
| 16 May 2022 | USD | 76.4 | 76.7 | 72.72 | 75.39 | 75.39 | -1.37 (-1.78%) | 2,101,449 |
| 13 May 2022 | USD | 75.03 | 77.21 | 74.5 | 76.76 | 76.76 | +2.39 (+3.21%) | 2,731,333 |
| 12 May 2022 | USD | 71 | 75.8595 | 70.68 | 74.37 | 74.37 | +3.07 (+4.31%) | 3,103,688 |
| 11 May 2022 | USD | 75.38 | 75.74 | 70.67 | 71.3 | 71.3 | -4.46 (-5.89%) | 3,385,866 |
| 10 May 2022 | USD | 78.82 | 79.09 | 74.9639 | 75.76 | 75.76 | -1.52 (-1.97%) | 2,693,825 |
