| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 77.08 | 80.16 | 76.44 | 77.28 | 77.28 | -1.26 (-1.60%) | 2,707,109 |
| 6 May 2022 | USD | 77.52 | 79.15 | 75.32 | 78.54 | 78.54 | -0.26 (-0.33%) | 3,093,455 |
| 5 May 2022 | USD | 81 | 82.06 | 77.6891 | 78.8 | 78.8 | -4.63 (-5.55%) | 3,435,911 |
| 4 May 2022 | USD | 79.2 | 83.63 | 77.51 | 83.43 | 83.43 | +4.24 (+5.35%) | 3,375,056 |
| 3 May 2022 | USD | 78.1 | 79.35 | 77.05 | 79.19 | 79.19 | +1.31 (+1.68%) | 2,404,147 |
| 2 May 2022 | USD | 76.36 | 78.01 | 75.24 | 77.88 | 77.88 | +1.39 (+1.82%) | 2,675,465 |
| 29 Apr 2022 | USD | 78.19 | 79.095 | 76.11 | 76.49 | 76.49 | -2.1 (-2.67%) | 2,745,995 |
| 28 Apr 2022 | USD | 77.34 | 79.37 | 75.38 | 78.59 | 78.59 | +2.8 (+3.69%) | 2,579,388 |
| 27 Apr 2022 | USD | 77.6 | 78.64 | 75.46 | 75.79 | 75.79 | -1.43 (-1.85%) | 2,660,027 |
| 26 Apr 2022 | USD | 78.84 | 80.39 | 77.2 | 77.22 | 77.22 | -2.38 (-2.99%) | 2,363,120 |
| 25 Apr 2022 | USD | 76.1 | 79.94 | 75.55 | 79.6 | 79.6 | +2.62 (+3.40%) | 2,533,924 |
| 22 Apr 2022 | USD | 78.6 | 78.66 | 76.82 | 76.98 | 76.98 | -2.04 (-2.58%) | 1,944,428 |
| 21 Apr 2022 | USD | 81.33 | 81.85 | 78.4 | 79.02 | 79.02 | -0.79 (-0.99%) | 2,486,239 |
| 20 Apr 2022 | USD | 79.84 | 81.23 | 79.44 | 79.81 | 79.81 | +0.26 (+0.33%) | 2,227,468 |
| 19 Apr 2022 | USD | 76.24 | 79.89 | 76.1755 | 79.55 | 79.55 | +3.53 (+4.64%) | 2,642,353 |
| 18 Apr 2022 | USD | 76.16 | 77.59 | 75.49 | 76.02 | 76.02 | -0.75 (-0.98%) | 1,731,461 |
| 14 Apr 2022 | USD | 78.2 | 79.3 | 76.44 | 76.77 | 76.77 | -1.2 (-1.54%) | 2,059,234 |
| 13 Apr 2022 | USD | 75.68 | 78.55 | 75.68 | 77.97 | 77.97 | +1.46 (+1.91%) | 2,412,864 |
| 12 Apr 2022 | USD | 78.53 | 79.69 | 75.97 | 76.51 | 76.51 | +0.19 (+0.25%) | 3,308,583 |
| 11 Apr 2022 | USD | 74.4 | 77.41 | 74.13 | 76.32 | 76.32 | +1.4 (+1.87%) | 3,129,420 |
| 8 Apr 2022 | USD | 74.58 | 77.08 | 74.05 | 74.92 | 74.92 | +0.25 (+0.33%) | 3,267,993 |
| 7 Apr 2022 | USD | 75 | 76.07 | 73.01 | 74.67 | 74.67 | -0.78 (-1.03%) | 3,881,323 |
| 6 Apr 2022 | USD | 77.75 | 77.88 | 75.07 | 75.45 | 75.45 | -3.42 (-4.34%) | 5,153,157 |
| 5 Apr 2022 | USD | 81.79 | 82.76 | 78.54 | 78.87 | 78.87 | -3.44 (-4.18%) | 4,400,938 |
| 4 Apr 2022 | USD | 82.46 | 82.92 | 81.7 | 82.31 | 82.31 | -0.02 (-0.02%) | 3,084,280 |
| 1 Apr 2022 | USD | 82.27 | 83.21 | 81.1 | 82.33 | 82.33 | +1.16 (+1.43%) | 3,556,691 |
| 31 Mar 2022 | USD | 83.57 | 84.615 | 81.09 | 81.17 | 81.17 | -2.98 (-3.54%) | 3,836,295 |
| 30 Mar 2022 | USD | 85.68 | 85.84 | 83.54 | 84.15 | 84.15 | -1.59 (-1.85%) | 3,277,697 |
| 29 Mar 2022 | USD | 83.4 | 86.18 | 83.4 | 85.74 | 85.74 | +3.23 (+3.91%) | 3,959,588 |
| 28 Mar 2022 | USD | 82.71 | 83.87 | 81.58 | 82.51 | 82.51 | -0.27 (-0.33%) | 3,988,334 |
