| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 84.27 | 84.7838 | 81.92 | 82.78 | 82.78 | -1.1 (-1.31%) | 3,949,300 |
| 24 Mar 2022 | USD | 84.45 | 85.7 | 83.22 | 83.88 | 83.88 | -0.99 (-1.17%) | 4,077,869 |
| 23 Mar 2022 | USD | 87.17 | 87.39 | 84.76 | 84.87 | 84.87 | -3.46 (-3.92%) | 2,690,044 |
| 22 Mar 2022 | USD | 88.89 | 90.12 | 87.175 | 88.33 | 88.33 | +0.11 (+0.12%) | 2,229,292 |
| 21 Mar 2022 | USD | 91.75 | 92.1879 | 87.35 | 88.22 | 88.22 | -4.32 (-4.67%) | 3,268,198 |
| 18 Mar 2022 | USD | 87.42 | 92.86 | 87.42 | 92.54 | 92.54 | +3.25 (+3.64%) | 5,856,714 |
| 17 Mar 2022 | USD | 89.28 | 90.61 | 86.81 | 89.29 | 89.29 | +0.78 (+0.88%) | 3,554,523 |
| 16 Mar 2022 | USD | 87.2 | 89.51 | 83.865 | 88.51 | 88.51 | +2.24 (+2.60%) | 3,429,739 |
| 15 Mar 2022 | USD | 83.75 | 86.48 | 83.57 | 86.27 | 86.27 | +2.93 (+3.52%) | 2,092,750 |
| 14 Mar 2022 | USD | 86.84 | 86.84 | 82.52 | 83.34 | 83.34 | -3.23 (-3.73%) | 2,689,513 |
| 11 Mar 2022 | USD | 88.57 | 88.98 | 86.49 | 86.57 | 86.57 | -1.52 (-1.73%) | 1,496,873 |
| 10 Mar 2022 | USD | 85.26 | 88.32 | 85.15 | 88.09 | 88.09 | +0.59 (+0.67%) | 2,674,203 |
| 9 Mar 2022 | USD | 86.08 | 88.68 | 85.84 | 87.5 | 87.5 | +3.75 (+4.48%) | 2,290,561 |
| 8 Mar 2022 | USD | 83.02 | 87.52 | 82.03 | 83.75 | 83.75 | +0.49 (+0.59%) | 2,081,313 |
| 7 Mar 2022 | USD | 89.33 | 90.12 | 83.06 | 83.26 | 83.26 | -5.88 (-6.60%) | 2,949,214 |
| 4 Mar 2022 | USD | 90.17 | 90.42 | 88.045 | 89.14 | 89.14 | -0.75 (-0.83%) | 2,046,376 |
| 3 Mar 2022 | USD | 93.11 | 93.11 | 89.205 | 89.89 | 89.89 | -2.16 (-2.35%) | 2,016,463 |
| 2 Mar 2022 | USD | 91.05 | 92.99 | 90.53 | 92.05 | 92.05 | +1.71 (+1.89%) | 1,666,024 |
| 1 Mar 2022 | USD | 90.24 | 91.78 | 89.03 | 90.34 | 90.34 | +0.46 (+0.51%) | 2,618,818 |
| 28 Feb 2022 | USD | 89.92 | 91.47 | 89.13 | 89.88 | 89.88 | -0.95 (-1.05%) | 3,048,885 |
| 25 Feb 2022 | USD | 86.39 | 91.12 | 86.39 | 90.83 | 90.83 | +3.09 (+3.52%) | 3,085,919 |
| 24 Feb 2022 | USD | 79.95 | 88.5 | 79.52 | 87.74 | 87.74 | +5.41 (+6.57%) | 4,907,970 |
| 23 Feb 2022 | USD | 86.56 | 86.74 | 82.05 | 82.33 | 82.33 | -3.76 (-4.37%) | 3,062,187 |
| 22 Feb 2022 | USD | 88.0035 | 89.2 | 85.26 | 86.09 | 86.09 | -3.34 (-3.73%) | 2,344,671 |
| 18 Feb 2022 | USD | 89.55 | 90.47 | 88.4 | 89.43 | 89.43 | +0.1 (+0.11%) | 2,124,871 |
| 17 Feb 2022 | USD | 91.73 | 92 | 89.29 | 89.33 | 89.33 | -2.69 (-2.92%) | 2,279,364 |
| 16 Feb 2022 | USD | 91.29 | 92.4 | 90.45 | 92.02 | 92.02 | +0.14 (+0.15%) | 2,037,688 |
| 15 Feb 2022 | USD | 91.86 | 92.1885 | 91.01 | 91.88 | 91.88 | +1.29 (+1.42%) | 1,749,891 |
| 14 Feb 2022 | USD | 91.21 | 92.7199 | 90.25 | 90.59 | 90.59 | -0.95 (-1.04%) | 1,902,943 |
| 11 Feb 2022 | USD | 92.85 | 94.085 | 91.095 | 91.54 | 91.54 | -0.44 (-0.48%) | 1,790,148 |
