| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 93.25 | 96.5 | 91.52 | 91.98 | 91.98 | -4.36 (-4.53%) | 3,330,513 |
| 9 Feb 2022 | USD | 95.22 | 97.5 | 95 | 96.34 | 96.34 | +2.56 (+2.73%) | 2,413,114 |
| 8 Feb 2022 | USD | 91.835 | 93.94 | 90.805 | 93.78 | 93.78 | +1.75 (+1.90%) | 2,378,897 |
| 7 Feb 2022 | USD | 91.14 | 93.17 | 90.24 | 92.03 | 92.03 | +1.73 (+1.92%) | 2,826,509 |
| 4 Feb 2022 | USD | 93.66 | 93.95 | 90.27 | 90.3 | 90.3 | -4.53 (-4.78%) | 2,629,218 |
| 3 Feb 2022 | USD | 96.81 | 96.81 | 94.73 | 94.83 | 94.83 | -2.69 (-2.76%) | 1,515,768 |
| 2 Feb 2022 | USD | 96.75 | 97.9 | 95.43 | 97.52 | 97.52 | +1.83 (+1.91%) | 1,891,028 |
| 1 Feb 2022 | USD | 97.02 | 97.46 | 93.45 | 95.69 | 95.69 | -0.42 (-0.44%) | 2,506,843 |
| 31 Jan 2022 | USD | 93.34 | 96.17 | 93.06 | 96.11 | 96.11 | +2.69 (+2.88%) | 2,558,124 |
| 28 Jan 2022 | USD | 92.2 | 93.48 | 89.1 | 93.42 | 93.42 | +1.69 (+1.84%) | 2,679,237 |
| 27 Jan 2022 | USD | 91.59 | 94.43 | 91.13 | 91.73 | 91.73 | -1.42 (-1.52%) | 3,356,948 |
| 26 Jan 2022 | USD | 98.96 | 99.71 | 91.68 | 93.15 | 93.15 | -4.8 (-4.90%) | 4,265,772 |
| 25 Jan 2022 | USD | 98 | 99.26 | 96.21 | 97.95 | 97.95 | -2.06 (-2.06%) | 3,490,016 |
| 24 Jan 2022 | USD | 93.9 | 100.12 | 93.03 | 100.01 | 100.01 | +4.7 (+4.93%) | 4,190,206 |
| 21 Jan 2022 | USD | 95.42 | 98.1 | 94.9 | 95.31 | 95.31 | -0.3 (-0.31%) | 3,157,389 |
| 20 Jan 2022 | USD | 98.71 | 99.18 | 95.48 | 95.61 | 95.61 | -1.25 (-1.29%) | 4,268,232 |
| 19 Jan 2022 | USD | 98.16 | 100.85 | 96.62 | 96.86 | 96.86 | -4.44 (-4.38%) | 4,123,439 |
| 18 Jan 2022 | USD | 106.19 | 106.43 | 100.9 | 101.3 | 101.3 | -6.86 (-6.34%) | 3,375,033 |
| 14 Jan 2022 | USD | 108.49 | 109.73 | 106.87 | 108.16 | 108.16 | -0.38 (-0.35%) | 2,227,252 |
| 13 Jan 2022 | USD | 112.49 | 112.5 | 107.2667 | 108.54 | 108.54 | +0.6 (+0.56%) | 4,629,966 |
| 12 Jan 2022 | USD | 107.41 | 109.15 | 106.97 | 107.94 | 107.94 | +0.21 (+0.19%) | 2,246,592 |
| 11 Jan 2022 | USD | 104.13 | 108 | 103.58 | 107.73 | 107.73 | +3.7 (+3.56%) | 2,635,493 |
| 10 Jan 2022 | USD | 101.51 | 104.24 | 100.44 | 104.03 | 104.03 | +1.08 (+1.05%) | 2,702,188 |
| 7 Jan 2022 | USD | 108.26 | 108.26 | 102.79 | 102.95 | 102.95 | -5.12 (-4.74%) | 4,441,148 |
| 6 Jan 2022 | USD | 110.41 | 110.41 | 106.88 | 108.07 | 108.07 | -2.74 (-2.47%) | 3,098,049 |
| 5 Jan 2022 | USD | 112.31 | 115.5 | 110.37 | 110.81 | 110.81 | -1.73 (-1.54%) | 2,807,634 |
| 4 Jan 2022 | USD | 112.35 | 113.11 | 111.33 | 112.54 | 112.54 | +0.73 (+0.65%) | 2,156,673 |
| 3 Jan 2022 | USD | 115.84 | 116.36 | 111.15 | 111.81 | 111.81 | -4.35 (-3.74%) | 2,444,563 |
| 31 Dec 2021 | USD | 115.18 | 116.73 | 114.63 | 116.16 | 116.16 | +0.91 (+0.79%) | 941,500 |
| 30 Dec 2021 | USD | 116.06 | 116.5599 | 114.96 | 115.25 | 115.25 | -0.85 (-0.73%) | 1,017,832 |
