| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 28.3125 | 28.3125 | 28.3125 | 28.3125 | 13.9196 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 28.125 | 28.375 | 28.125 | 28.3125 | 13.9196 | +0.312 (+1.12%) | 175,400 |
| 12 Feb 1998 | USD | 27.9375 | 28.3125 | 27.875 | 28 | 13.766 | 0.0 (0.0%) | 206,700 |
| 11 Feb 1998 | USD | 26.875 | 28.125 | 26.75 | 28 | 13.766 | +1.125 (+4.19%) | 376,500 |
| 10 Feb 1998 | USD | 26.75 | 27 | 26.5625 | 26.875 | 13.2129 | +0.25 (+0.94%) | 310,100 |
| 9 Feb 1998 | USD | 26.875 | 26.9375 | 26.5 | 26.625 | 13.09 | -0.062 (-0.23%) | 430,600 |
| 6 Feb 1998 | USD | 27.0625 | 27.25 | 26.375 | 26.6875 | 13.1207 | -0.312 (-1.16%) | 200,600 |
| 5 Feb 1998 | USD | 27 | 27.5 | 26.375 | 27 | 13.2743 | +0.625 (+2.37%) | 594,500 |
| 4 Feb 1998 | USD | 25.5 | 26.375 | 25.375 | 26.375 | 12.9671 | +1.062 (+4.20%) | 475,000 |
| 3 Feb 1998 | USD | 25.375 | 25.4375 | 24.75 | 25.3125 | 12.4447 | +0.188 (+0.75%) | 300,500 |
| 2 Feb 1998 | USD | 25.5 | 25.75 | 24.875 | 25.125 | 12.3525 | +0.562 (+2.29%) | 552,700 |
| 30 Jan 1998 | USD | 24.375 | 24.8125 | 24.125 | 24.5625 | 12.076 | +0.438 (+1.81%) | 373,000 |
| 29 Jan 1998 | USD | 23 | 24.1875 | 22.9375 | 24.125 | 11.8609 | +0.938 (+4.04%) | 431,600 |
| 28 Jan 1998 | USD | 23 | 23.1875 | 22.75 | 23.1875 | 11.4 | +0.25 (+1.09%) | 290,000 |
| 27 Jan 1998 | USD | 22.625 | 23 | 22.625 | 22.9375 | 11.277 | +0.312 (+1.38%) | 225,600 |
| 26 Jan 1998 | USD | 22.875 | 22.875 | 21.5 | 22.625 | 11.1234 | -0.125 (-0.55%) | 349,600 |
| 23 Jan 1998 | USD | 23.1875 | 23.1875 | 22.5 | 22.75 | 11.1849 | -0.062 (-0.27%) | 596,000 |
| 22 Jan 1998 | USD | 21.9375 | 22.875 | 21.8125 | 22.8125 | 11.2156 | +1 (+4.58%) | 814,700 |
| 21 Jan 1998 | USD | 21.625 | 21.875 | 21.4375 | 21.8125 | 10.7239 | +0.312 (+1.45%) | 233,200 |
| 20 Jan 1998 | USD | 21.1875 | 21.5 | 21 | 21.5 | 10.5703 | +0.688 (+3.30%) | 331,700 |
| 19 Jan 1998 | USD | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 10.2323 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 22.125 | 22.125 | 20.5 | 20.8125 | 10.2323 | -1 (-4.58%) | 616,800 |
| 15 Jan 1998 | USD | 21.75 | 22 | 21.625 | 21.8125 | 10.7239 | +0.125 (+0.58%) | 433,700 |
| 14 Jan 1998 | USD | 21.625 | 21.6875 | 21.5 | 21.6875 | 10.6625 | +0.25 (+1.17%) | 349,800 |
| 13 Jan 1998 | USD | 21.25 | 21.75 | 21.25 | 21.4375 | 10.5396 | +0.312 (+1.48%) | 250,400 |
| 12 Jan 1998 | USD | 20.625 | 21.125 | 20.5 | 21.125 | 10.3859 | +0.125 (+0.60%) | 507,400 |
| 9 Jan 1998 | USD | 21.375 | 21.4375 | 20.75 | 21 | 10.3245 | -0.5 (-2.33%) | 299,700 |
| 8 Jan 1998 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 10.5703 | 0.0 (0.0%) | 396,900 |
| 7 Jan 1998 | USD | 21.5 | 21.5625 | 21.3125 | 21.5 | 10.5703 | -0.125 (-0.58%) | 165,800 |
| 6 Jan 1998 | USD | 22 | 22 | 21.4375 | 21.625 | 10.6318 | -0.188 (-0.86%) | 479,600 |
