| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 21.5 | 22.125 | 21.5 | 21.8125 | 10.7239 | +0.312 (+1.45%) | 281,400 |
| 2 Jan 1998 | USD | 21.625 | 21.625 | 21.4375 | 21.5 | 10.5703 | -0.062 (-0.29%) | 197,800 |
| 1 Jan 1998 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 10.601 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 21.625 | 21.625 | 21.25 | 21.5625 | 10.601 | 0.0 (0.0%) | 159,100 |
| 30 Dec 1997 | USD | 21.5 | 21.625 | 21.3125 | 21.5625 | 10.601 | +0.188 (+0.88%) | 388,300 |
| 29 Dec 1997 | USD | 21 | 21.625 | 20.6875 | 21.375 | 10.5088 | +0.438 (+2.09%) | 284,800 |
| 26 Dec 1997 | USD | 21 | 21 | 20.75 | 20.9375 | 10.2938 | -0.062 (-0.30%) | 55,400 |
| 25 Dec 1997 | USD | 21 | 21 | 21 | 21 | 10.3245 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21 | 21.125 | 20.875 | 21 | 10.3245 | +0.125 (+0.60%) | 134,100 |
| 23 Dec 1997 | USD | 20.0625 | 21 | 19.9375 | 20.875 | 10.263 | +0.812 (+4.05%) | 299,400 |
| 22 Dec 1997 | USD | 20 | 20.25 | 19.75 | 20.0625 | 9.8636 | +0.562 (+2.88%) | 170,800 |
| 19 Dec 1997 | USD | 19.4375 | 19.625 | 19.25 | 19.5 | 9.587 | -0.188 (-0.95%) | 89,800 |
| 18 Dec 1997 | USD | 19.625 | 19.6875 | 19.5 | 19.6875 | 9.6792 | +0.062 (+0.32%) | 70,500 |
| 17 Dec 1997 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 9.6485 | +0.062 (+0.32%) | 101,900 |
| 16 Dec 1997 | USD | 19.5625 | 19.625 | 19 | 19.5625 | 9.6177 | -0.188 (-0.95%) | 126,100 |
| 15 Dec 1997 | USD | 20 | 20 | 19.5625 | 19.75 | 9.7099 | -0.25 (-1.25%) | 61,600 |
| 12 Dec 1997 | USD | 20.25 | 20.25 | 19.3125 | 20 | 9.8328 | -0.188 (-0.93%) | 97,600 |
| 11 Dec 1997 | USD | 20.375 | 20.375 | 20.1875 | 20.1875 | 9.925 | -0.125 (-0.62%) | 148,500 |
| 10 Dec 1997 | USD | 20.1875 | 20.3125 | 20.125 | 20.3125 | 9.9865 | 0.0 (0.0%) | 153,300 |
| 9 Dec 1997 | USD | 20.4375 | 20.5 | 20.1875 | 20.3125 | 9.9865 | -0.188 (-0.91%) | 174,300 |
| 8 Dec 1997 | USD | 20.75 | 20.75 | 20.125 | 20.5 | 10.0787 | -0.25 (-1.20%) | 194,500 |
| 5 Dec 1997 | USD | 21 | 21 | 20.625 | 20.75 | 10.2016 | -0.25 (-1.19%) | 95,400 |
| 4 Dec 1997 | USD | 20.5 | 21.25 | 20.5 | 21 | 10.3245 | +0.75 (+3.70%) | 207,800 |
| 3 Dec 1997 | USD | 20.9375 | 20.9375 | 20.1875 | 20.25 | 9.9558 | -0.688 (-3.28%) | 262,900 |
| 2 Dec 1997 | USD | 20.9375 | 21 | 20.875 | 20.9375 | 10.2938 | 0.0 (0.0%) | 225,000 |
| 1 Dec 1997 | USD | 20.75 | 21.0625 | 20.6875 | 20.9375 | 10.2938 | +0.062 (+0.30%) | 438,900 |
| 28 Nov 1997 | USD | 21.125 | 21.25 | 20.625 | 20.875 | 10.263 | -0.188 (-0.89%) | 94,900 |
| 27 Nov 1997 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 10.3552 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 20.5 | 21.1875 | 20.375 | 21.0625 | 10.3552 | +0.75 (+3.69%) | 642,000 |
| 25 Nov 1997 | USD | 20.125 | 20.375 | 20 | 20.3125 | 9.9865 | +0.188 (+0.93%) | 317,100 |
