| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 20.0625 | 20.1875 | 19.8125 | 20.125 | 9.8943 | +0.062 (+0.31%) | 242,000 |
| 21 Nov 1997 | USD | 20 | 20.5 | 19.75 | 20.0625 | 9.8636 | +0.062 (+0.31%) | 238,100 |
| 20 Nov 1997 | USD | 19.1875 | 20.125 | 19.1875 | 20 | 9.8328 | +1.188 (+6.31%) | 489,400 |
| 19 Nov 1997 | USD | 18.3125 | 18.875 | 18.3125 | 18.8125 | 9.249 | +0.562 (+3.08%) | 191,700 |
| 18 Nov 1997 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 8.9725 | +0.25 (+1.39%) | 129,700 |
| 17 Nov 1997 | USD | 18.25 | 18.625 | 18 | 18 | 8.8496 | +0.25 (+1.41%) | 354,600 |
| 14 Nov 1997 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 8.7266 | 0.0 (0.0%) | 177,100 |
| 13 Nov 1997 | USD | 18 | 18.0625 | 17.625 | 17.75 | 8.7266 | -0.125 (-0.70%) | 146,200 |
| 12 Nov 1997 | USD | 18.25 | 18.4375 | 17.875 | 17.875 | 8.7881 | -0.625 (-3.38%) | 613,200 |
| 11 Nov 1997 | USD | 17.8125 | 18.5 | 17.8125 | 18.5 | 9.0954 | +0.75 (+4.23%) | 423,000 |
| 10 Nov 1997 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 8.7266 | 0.0 (0.0%) | 259,000 |
| 7 Nov 1997 | USD | 18 | 18 | 17.375 | 17.75 | 8.7266 | -0.25 (-1.39%) | 127,900 |
| 6 Nov 1997 | USD | 17.75 | 18 | 17.75 | 18 | 8.8496 | +0.375 (+2.13%) | 289,300 |
| 5 Nov 1997 | USD | 17.6875 | 18.25 | 17.5 | 17.625 | 8.6652 | +0.375 (+2.17%) | 762,700 |
| 4 Nov 1997 | USD | 16.625 | 17.375 | 16.5625 | 17.25 | 8.4808 | +0.625 (+3.76%) | 491,400 |
| 3 Nov 1997 | USD | 15.8125 | 17.125 | 15.8125 | 16.625 | 8.1735 | -24.062 (-59.14%) | 324,500 |
| 31 Oct 1997 | USD | 40.75 | 40.75 | 40.125 | 40.6875 | 20.0037 | +0.312 (+0.77%) | 100,700 |
| 30 Oct 1997 | USD | 40.375 | 40.6875 | 39.875 | 40.375 | 19.85 | -0.438 (-1.07%) | 154,000 |
| 29 Oct 1997 | USD | 39.625 | 40.9375 | 39.625 | 40.8125 | 20.0651 | +1.75 (+4.48%) | 187,700 |
| 28 Oct 1997 | USD | 38.375 | 39.0625 | 37.25 | 39.0625 | 19.2048 | -0.312 (-0.79%) | 444,100 |
| 27 Oct 1997 | USD | 41.625 | 41.625 | 39.375 | 39.375 | 19.3584 | -2.375 (-5.69%) | 51,000 |
| 24 Oct 1997 | USD | 41.5625 | 41.875 | 41.5625 | 41.75 | 20.5261 | +0.188 (+0.45%) | 67,300 |
| 23 Oct 1997 | USD | 42.3125 | 42.3125 | 41.5625 | 41.5625 | 20.4339 | -1.25 (-2.92%) | 111,000 |
| 22 Oct 1997 | USD | 43 | 43 | 42.6875 | 42.8125 | 21.0484 | -0.188 (-0.44%) | 49,500 |
| 21 Oct 1997 | USD | 42.75 | 43 | 42.75 | 43 | 21.1406 | 0.0 (0.0%) | 99,400 |
| 20 Oct 1997 | USD | 43 | 43.0625 | 42.8125 | 43 | 21.1406 | 0.0 (0.0%) | 40,200 |
| 17 Oct 1997 | USD | 43.8125 | 43.8125 | 42.625 | 43 | 21.1406 | -1.062 (-2.41%) | 106,500 |
| 16 Oct 1997 | USD | 43.75 | 44.375 | 43.75 | 44.0625 | 21.663 | +0.312 (+0.71%) | 220,500 |
| 15 Oct 1997 | USD | 43.125 | 43.8125 | 42.75 | 43.75 | 21.5093 | +0.375 (+0.86%) | 202,900 |
| 14 Oct 1997 | USD | 43.5 | 43.5 | 43.25 | 43.375 | 21.325 | -0.125 (-0.29%) | 49,700 |
