| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 18.3751 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 36.8125 | 37.4375 | 36.6875 | 37.375 | 18.3751 | +0.562 (+1.53%) | 51,900 |
| 28 Aug 1997 | USD | 37.25 | 37.25 | 36.5 | 36.8125 | 18.0986 | -0.188 (-0.51%) | 106,300 |
| 27 Aug 1997 | USD | 36.875 | 37.25 | 36.5625 | 37 | 18.1908 | +0.375 (+1.02%) | 52,600 |
| 26 Aug 1997 | USD | 36.5625 | 36.6875 | 36.5 | 36.625 | 18.0064 | -0.125 (-0.34%) | 25,800 |
| 25 Aug 1997 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.0678 | +0.375 (+1.03%) | 27,700 |
| 22 Aug 1997 | USD | 36.8125 | 36.9375 | 36.0625 | 36.375 | 17.8835 | -0.625 (-1.69%) | 59,700 |
| 21 Aug 1997 | USD | 36.375 | 37.125 | 36.375 | 37 | 18.1908 | +0.625 (+1.72%) | 151,500 |
| 20 Aug 1997 | USD | 35.625 | 36.375 | 35.625 | 36.375 | 17.8835 | +0.75 (+2.11%) | 45,800 |
| 19 Aug 1997 | USD | 35.625 | 35.8438 | 35.3125 | 35.625 | 17.5147 | -0.125 (-0.35%) | 132,900 |
| 18 Aug 1997 | USD | 35.6875 | 35.9375 | 35.625 | 35.75 | 17.5762 | -0.062 (-0.17%) | 89,700 |
| 15 Aug 1997 | USD | 35.5 | 35.875 | 35.5 | 35.8125 | 17.6069 | +0.312 (+0.88%) | 77,300 |
| 14 Aug 1997 | USD | 35.625 | 35.9375 | 35.0625 | 35.5 | 17.4533 | 0.0 (0.0%) | 70,700 |
| 13 Aug 1997 | USD | 35.875 | 35.875 | 35.4375 | 35.5 | 17.4533 | -0.188 (-0.53%) | 43,500 |
| 12 Aug 1997 | USD | 36.125 | 36.125 | 35.6875 | 35.6875 | 17.5455 | -0.562 (-1.55%) | 81,700 |
| 11 Aug 1997 | USD | 36.4375 | 36.4375 | 36.125 | 36.25 | 17.822 | -0.062 (-0.17%) | 23,700 |
| 8 Aug 1997 | USD | 37.1875 | 37.1875 | 35.8125 | 36.3125 | 17.8528 | -1.125 (-3.01%) | 91,200 |
| 7 Aug 1997 | USD | 37.375 | 37.5 | 37.25 | 37.4375 | 18.4059 | +0.188 (+0.50%) | 42,300 |
| 6 Aug 1997 | USD | 37.3125 | 37.3125 | 37 | 37.25 | 18.3137 | -0.188 (-0.50%) | 67,100 |
| 5 Aug 1997 | USD | 37.5 | 37.625 | 37.375 | 37.4375 | 18.4059 | -0.062 (-0.17%) | 24,200 |
| 4 Aug 1997 | USD | 37.5625 | 37.5625 | 37.125 | 37.5 | 18.4366 | -0.062 (-0.17%) | 48,500 |
| 1 Aug 1997 | USD | 37.25 | 37.625 | 37.125 | 37.5625 | 18.4673 | +0.312 (+0.84%) | 161,300 |
| 31 Jul 1997 | USD | 37.375 | 37.5 | 37 | 37.25 | 18.3137 | -0.125 (-0.33%) | 86,500 |
| 30 Jul 1997 | USD | 36.5 | 37.5 | 36.5 | 37.375 | 18.3751 | +1.062 (+2.93%) | 148,200 |
| 29 Jul 1997 | USD | 35.375 | 36.375 | 35.25 | 36.3125 | 17.8528 | +0.938 (+2.65%) | 96,900 |
| 28 Jul 1997 | USD | 36.125 | 36.125 | 35.375 | 35.375 | 17.3918 | -0.625 (-1.74%) | 39,900 |
| 25 Jul 1997 | USD | 36 | 36.0625 | 35.875 | 36 | 17.6991 | 0.0 (0.0%) | 119,100 |
| 24 Jul 1997 | USD | 36.3125 | 36.3125 | 35.5 | 36 | 17.6991 | -0.188 (-0.52%) | 72,700 |
| 23 Jul 1997 | USD | 36.25 | 36.375 | 35.875 | 36.1875 | 17.7913 | +0.062 (+0.17%) | 145,200 |
| 22 Jul 1997 | USD | 35.5 | 36.1875 | 35.5 | 36.125 | 17.7606 | +0.875 (+2.48%) | 55,600 |
