| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | USD | 34.5625 | 35.5 | 34.3125 | 35.25 | 17.3304 | +1.188 (+3.49%) | 127,200 |
| 18 Jul 1997 | USD | 34 | 34.25 | 33.75 | 34.0625 | 16.7466 | +0.25 (+0.74%) | 132,400 |
| 17 Jul 1997 | USD | 34 | 34 | 33.75 | 33.8125 | 16.6236 | -0.188 (-0.55%) | 23,500 |
| 16 Jul 1997 | USD | 33.75 | 34.0625 | 33.75 | 34 | 16.7158 | +0.25 (+0.74%) | 105,500 |
| 15 Jul 1997 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 16.5929 | +0.375 (+1.12%) | 70,400 |
| 14 Jul 1997 | USD | 33.125 | 33.5 | 33 | 33.375 | 16.4086 | +0.438 (+1.33%) | 95,500 |
| 11 Jul 1997 | USD | 32.75 | 33 | 32.625 | 32.9375 | 16.1935 | +0.188 (+0.57%) | 30,500 |
| 10 Jul 1997 | USD | 32.625 | 32.75 | 32.5 | 32.75 | 16.1013 | +0.125 (+0.38%) | 101,900 |
| 9 Jul 1997 | USD | 32.875 | 32.875 | 32.5 | 32.625 | 16.0398 | -0.125 (-0.38%) | 17,000 |
| 8 Jul 1997 | USD | 32.875 | 32.9375 | 32.75 | 32.75 | 16.1013 | -0.125 (-0.38%) | 65,000 |
| 7 Jul 1997 | USD | 33.0625 | 33.75 | 32.75 | 32.875 | 16.1627 | -0.188 (-0.57%) | 165,400 |
| 4 Jul 1997 | USD | 33.0625 | 33.0625 | 33.0625 | 33.0625 | 16.2549 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 32.625 | 33.125 | 32.625 | 33.0625 | 16.2549 | +0.312 (+0.95%) | 20,100 |
| 2 Jul 1997 | USD | 32 | 32.75 | 32 | 32.75 | 16.1013 | +0.688 (+2.14%) | 67,600 |
| 1 Jul 1997 | USD | 31.8125 | 32.25 | 31.8125 | 32.0625 | 15.7633 | +0.125 (+0.39%) | 88,700 |
| 30 Jun 1997 | USD | 31.875 | 32.1875 | 31.75 | 31.9375 | 15.7018 | +0.062 (+0.20%) | 207,200 |
| 27 Jun 1997 | USD | 31.5 | 32.375 | 31.5 | 31.875 | 15.6711 | +0.5 (+1.59%) | 233,100 |
| 26 Jun 1997 | USD | 32.375 | 32.375 | 31 | 31.375 | 15.4253 | -0.562 (-1.76%) | 110,800 |
| 25 Jun 1997 | USD | 32.25 | 32.625 | 31.875 | 31.9375 | 15.7018 | -0.188 (-0.58%) | 140,800 |
| 24 Jun 1997 | USD | 32.625 | 32.75 | 32.0625 | 32.125 | 15.794 | -0.75 (-2.28%) | 119,200 |
| 23 Jun 1997 | USD | 32.5 | 32.875 | 32.125 | 32.875 | 16.1627 | +0.25 (+0.77%) | 50,600 |
| 20 Jun 1997 | USD | 32.25 | 32.75 | 32.25 | 32.625 | 16.0398 | 0.0 (0.0%) | 88,600 |
| 19 Jun 1997 | USD | 32.125 | 32.625 | 32.125 | 32.625 | 16.0398 | +0.625 (+1.95%) | 62,100 |
| 18 Jun 1997 | USD | 32.125 | 32.375 | 32 | 32 | 15.7325 | -0.125 (-0.39%) | 300,300 |
| 17 Jun 1997 | USD | 32 | 32.125 | 31.875 | 32.125 | 15.794 | 0.0 (0.0%) | 114,000 |
| 16 Jun 1997 | USD | 32.625 | 32.625 | 31.875 | 32.125 | 15.794 | -0.5 (-1.53%) | 160,900 |
| 13 Jun 1997 | USD | 31.875 | 32.625 | 31.375 | 32.625 | 16.0398 | +0.625 (+1.95%) | 238,500 |
| 12 Jun 1997 | USD | 30.625 | 32.875 | 30.625 | 32 | 15.7325 | +1.375 (+4.49%) | 610,400 |
| 11 Jun 1997 | USD | 30.25 | 30.625 | 29.375 | 30.625 | 15.0565 | +4.25 (+16.11%) | 798,400 |
| 10 Jun 1997 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 12.9671 | -0.25 (-0.94%) | 65,000 |
