| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | USD | 26.25 | 26.875 | 26.25 | 26.625 | 13.09 | +0.25 (+0.95%) | 71,800 |
| 6 Jun 1997 | USD | 26.625 | 27 | 26.375 | 26.375 | 12.9671 | -0.25 (-0.94%) | 65,200 |
| 5 Jun 1997 | USD | 26.5 | 26.75 | 26.25 | 26.625 | 13.09 | +0.25 (+0.95%) | 21,600 |
| 4 Jun 1997 | USD | 26.625 | 26.875 | 26.375 | 26.375 | 12.9671 | -0.125 (-0.47%) | 20,400 |
| 3 Jun 1997 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 13.0285 | +0.375 (+1.44%) | 21,600 |
| 2 Jun 1997 | USD | 26.375 | 26.375 | 26 | 26.125 | 12.8441 | -0.125 (-0.48%) | 69,800 |
| 30 May 1997 | USD | 26.5 | 26.5 | 25.875 | 26.25 | 12.9056 | -0.25 (-0.94%) | 119,400 |
| 29 May 1997 | USD | 26.625 | 26.75 | 26.5 | 26.5 | 13.0285 | 0.0 (0.0%) | 30,100 |
| 28 May 1997 | USD | 27.125 | 27.125 | 26.25 | 26.5 | 13.0285 | -0.5 (-1.85%) | 97,400 |
| 27 May 1997 | USD | 27.125 | 27.125 | 27 | 27 | 13.2743 | -0.125 (-0.46%) | 11,300 |
| 26 May 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 13.3358 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 27.25 | 27.5 | 27.125 | 27.125 | 13.3358 | -0.125 (-0.46%) | 90,000 |
| 22 May 1997 | USD | 27 | 27.375 | 27 | 27.25 | 13.3972 | +0.375 (+1.40%) | 47,300 |
| 21 May 1997 | USD | 27 | 27.125 | 26.875 | 26.875 | 13.2129 | +0.125 (+0.47%) | 40,000 |
| 20 May 1997 | USD | 27 | 27 | 26.625 | 26.75 | 13.1514 | -0.375 (-1.38%) | 12,200 |
| 19 May 1997 | USD | 26.875 | 27.25 | 26.875 | 27.125 | 13.3358 | +0.125 (+0.46%) | 33,200 |
| 16 May 1997 | USD | 26.75 | 27.125 | 26.75 | 27 | 13.2743 | +0.375 (+1.41%) | 40,900 |
| 15 May 1997 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 13.09 | -0.25 (-0.93%) | 44,200 |
| 14 May 1997 | USD | 27 | 27 | 26.875 | 26.875 | 13.2129 | 0.0 (0.0%) | 20,300 |
| 13 May 1997 | USD | 27 | 27.125 | 26.875 | 26.875 | 13.2129 | 0.0 (0.0%) | 26,700 |
| 12 May 1997 | USD | 27 | 27 | 26.75 | 26.875 | 13.2129 | 0.0 (0.0%) | 11,600 |
| 9 May 1997 | USD | 27 | 27.125 | 26.875 | 26.875 | 13.2129 | 0.0 (0.0%) | 33,700 |
| 8 May 1997 | USD | 27 | 27 | 26.875 | 26.875 | 13.2129 | -0.125 (-0.46%) | 27,100 |
| 7 May 1997 | USD | 27 | 27 | 26.75 | 27 | 13.2743 | -0.125 (-0.46%) | 36,200 |
| 6 May 1997 | USD | 26.875 | 27.125 | 26.625 | 27.125 | 13.3358 | +0.25 (+0.93%) | 117,400 |
| 5 May 1997 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 13.2129 | 0.0 (0.0%) | 97,400 |
| 2 May 1997 | USD | 26.875 | 27 | 26.625 | 26.875 | 13.2129 | +0.125 (+0.47%) | 92,300 |
| 1 May 1997 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 13.1514 | -0.125 (-0.47%) | 148,200 |
| 30 Apr 1997 | USD | 27 | 27 | 26.875 | 26.875 | 13.2129 | -0.125 (-0.46%) | 41,500 |
| 29 Apr 1997 | USD | 26.5 | 27 | 26.5 | 27 | 13.2743 | +0.625 (+2.37%) | 64,900 |
