| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 26.25 | 26.5 | 26.25 | 26.375 | 12.9671 | +0.125 (+0.48%) | 42,100 |
| 25 Apr 1997 | USD | 26.75 | 26.75 | 26 | 26.25 | 12.9056 | -0.625 (-2.33%) | 69,700 |
| 24 Apr 1997 | USD | 26.75 | 27 | 26.625 | 26.875 | 13.2129 | +0.125 (+0.47%) | 85,400 |
| 23 Apr 1997 | USD | 26.125 | 26.875 | 26 | 26.75 | 13.1514 | +0.75 (+2.88%) | 43,100 |
| 22 Apr 1997 | USD | 26.375 | 26.375 | 26 | 26 | 12.7827 | -0.25 (-0.95%) | 87,300 |
| 21 Apr 1997 | USD | 26.625 | 26.625 | 26.125 | 26.25 | 12.9056 | -0.375 (-1.41%) | 190,300 |
| 18 Apr 1997 | USD | 26.375 | 26.625 | 26.125 | 26.625 | 13.09 | +0.25 (+0.95%) | 41,600 |
| 17 Apr 1997 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 12.9671 | +0.125 (+0.48%) | 57,500 |
| 16 Apr 1997 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 12.9056 | +0.25 (+0.96%) | 67,300 |
| 15 Apr 1997 | USD | 26 | 26.25 | 25.875 | 26 | 12.7827 | 0.0 (0.0%) | 48,900 |
| 14 Apr 1997 | USD | 26.25 | 26.25 | 25.875 | 26 | 12.7827 | -0.375 (-1.42%) | 41,700 |
| 11 Apr 1997 | USD | 27 | 27 | 26.25 | 26.375 | 12.9671 | -0.625 (-2.31%) | 36,900 |
| 10 Apr 1997 | USD | 26.25 | 27.125 | 26.25 | 27 | 13.2743 | +0.75 (+2.86%) | 197,100 |
| 9 Apr 1997 | USD | 25.5 | 26.375 | 25.375 | 26.25 | 12.9056 | +0.875 (+3.45%) | 62,500 |
| 8 Apr 1997 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 12.4754 | -0.125 (-0.49%) | 21,500 |
| 7 Apr 1997 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 12.5369 | +0.75 (+3.03%) | 74,100 |
| 4 Apr 1997 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.1681 | -0.125 (-0.50%) | 58,800 |
| 3 Apr 1997 | USD | 25 | 25 | 24.75 | 24.875 | 12.2296 | -0.25 (-1.00%) | 125,800 |
| 2 Apr 1997 | USD | 25 | 25.125 | 24.875 | 25.125 | 12.3525 | +0.125 (+0.50%) | 221,700 |
| 1 Apr 1997 | USD | 24.375 | 25 | 24.375 | 25 | 12.2911 | +0.5 (+2.04%) | 99,800 |
| 31 Mar 1997 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 12.0452 | -0.125 (-0.51%) | 172,400 |
| 28 Mar 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.1067 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 25 | 25 | 24.625 | 24.625 | 12.1067 | -0.25 (-1.01%) | 96,400 |
| 26 Mar 1997 | USD | 24.375 | 25.5 | 24.375 | 24.875 | 12.2296 | +0.625 (+2.58%) | 794,600 |
| 25 Mar 1997 | USD | 24.75 | 24.75 | 24 | 24.25 | 11.9223 | -0.375 (-1.52%) | 40,400 |
| 24 Mar 1997 | USD | 25 | 25 | 24.625 | 24.625 | 12.1067 | -0.375 (-1.50%) | 33,500 |
| 21 Mar 1997 | USD | 25.75 | 25.75 | 25 | 25 | 12.2911 | +0.25 (+1.01%) | 80,500 |
| 20 Mar 1997 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 12.1681 | -0.125 (-0.50%) | 31,400 |
| 19 Mar 1997 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 12.2296 | +0.125 (+0.51%) | 50,100 |
| 18 Mar 1997 | USD | 25 | 25.125 | 24.625 | 24.75 | 12.1681 | -0.25 (-1%) | 50,000 |
