| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 25.125 | 25.25 | 24.625 | 25 | 12.2911 | -0.125 (-0.50%) | 32,100 |
| 14 Mar 1997 | USD | 25.5 | 25.5 | 25 | 25.125 | 12.3525 | -0.375 (-1.47%) | 45,100 |
| 13 Mar 1997 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 12.5369 | -0.25 (-0.97%) | 20,800 |
| 12 Mar 1997 | USD | 26 | 26 | 25.75 | 25.75 | 12.6598 | -0.25 (-0.96%) | 49,200 |
| 11 Mar 1997 | USD | 26.125 | 26.125 | 25.875 | 26 | 12.7827 | 0.0 (0.0%) | 33,200 |
| 10 Mar 1997 | USD | 25.875 | 26 | 25.875 | 26 | 12.7827 | +0.125 (+0.48%) | 25,100 |
| 7 Mar 1997 | USD | 25.75 | 26 | 25.75 | 25.875 | 12.7212 | +0.125 (+0.49%) | 4,600 |
| 6 Mar 1997 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 12.6598 | +0.375 (+1.48%) | 35,200 |
| 5 Mar 1997 | USD | 25.125 | 25.375 | 25 | 25.375 | 12.4754 | +0.25 (+1.00%) | 41,600 |
| 4 Mar 1997 | USD | 24.875 | 25.125 | 24.75 | 25.125 | 12.3525 | +0.25 (+1.01%) | 53,900 |
| 3 Mar 1997 | USD | 25.125 | 25.25 | 24.875 | 24.875 | 12.2296 | -0.375 (-1.49%) | 22,000 |
| 28 Feb 1997 | USD | 25.625 | 25.625 | 25 | 25.25 | 12.414 | -0.25 (-0.98%) | 79,600 |
| 27 Feb 1997 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 12.5369 | -0.25 (-0.97%) | 43,100 |
| 26 Feb 1997 | USD | 26.125 | 26.25 | 25.75 | 25.75 | 12.6598 | -0.25 (-0.96%) | 133,900 |
| 25 Feb 1997 | USD | 26 | 26.25 | 25.875 | 26 | 12.7827 | +0.156 (+0.60%) | 16,900 |
| 24 Feb 1997 | USD | 25.75 | 26.125 | 25.75 | 25.8438 | 12.7059 | -0.031 (-0.12%) | 48,500 |
| 21 Feb 1997 | USD | 26 | 26 | 25.75 | 25.875 | 12.7212 | -0.125 (-0.48%) | 47,100 |
| 20 Feb 1997 | USD | 26.125 | 26.375 | 25.875 | 26 | 12.7827 | -0.25 (-0.95%) | 144,800 |
| 19 Feb 1997 | USD | 25.875 | 26.25 | 25.75 | 26.25 | 12.9056 | +0.25 (+0.96%) | 35,900 |
| 18 Feb 1997 | USD | 25.75 | 26 | 25.625 | 26 | 12.7827 | 0.0 (0.0%) | 52,100 |
| 17 Feb 1997 | USD | 26 | 26 | 26 | 26 | 12.7827 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 26 | 26 | 25.875 | 26 | 12.7827 | 0.0 (0.0%) | 89,200 |
| 13 Feb 1997 | USD | 25.875 | 26.125 | 25.75 | 26 | 12.7827 | +0.25 (+0.97%) | 35,200 |
| 12 Feb 1997 | USD | 25.875 | 26.125 | 25.625 | 25.75 | 12.6598 | -0.125 (-0.48%) | 43,300 |
| 11 Feb 1997 | USD | 25.875 | 26.125 | 25.75 | 25.875 | 12.7212 | -0.125 (-0.48%) | 161,600 |
| 10 Feb 1997 | USD | 26.25 | 26.25 | 25.875 | 26 | 12.7827 | 0.0 (0.0%) | 38,500 |
| 7 Feb 1997 | USD | 26.125 | 26.5 | 26 | 26 | 12.7827 | -0.25 (-0.95%) | 28,600 |
| 6 Feb 1997 | USD | 26.25 | 26.375 | 26 | 26.25 | 12.9056 | 0.0 (0.0%) | 179,400 |
| 5 Feb 1997 | USD | 26.875 | 27 | 26.25 | 26.25 | 12.9056 | -0.625 (-2.33%) | 25,800 |
| 4 Feb 1997 | USD | 27 | 27 | 26.75 | 26.875 | 13.2129 | +0.125 (+0.47%) | 117,700 |
