| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 13.1514 | +0.125 (+0.47%) | 73,200 |
| 31 Jan 1997 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 13.09 | -0.125 (-0.47%) | 98,700 |
| 30 Jan 1997 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 13.1514 | +0.375 (+1.42%) | 71,200 |
| 29 Jan 1997 | USD | 26.125 | 26.5 | 26.125 | 26.375 | 12.9671 | +0.25 (+0.96%) | 31,200 |
| 28 Jan 1997 | USD | 26.25 | 26.75 | 26.125 | 26.125 | 12.8441 | 0.0 (0.0%) | 87,100 |
| 27 Jan 1997 | USD | 26.75 | 26.875 | 26.125 | 26.125 | 12.8441 | -0.75 (-2.79%) | 41,500 |
| 24 Jan 1997 | USD | 27 | 27 | 26.75 | 26.875 | 13.2129 | -0.125 (-0.46%) | 36,700 |
| 23 Jan 1997 | USD | 27 | 27.125 | 26.75 | 27 | 13.2743 | -0.125 (-0.46%) | 39,900 |
| 22 Jan 1997 | USD | 27.125 | 27.375 | 27 | 27.125 | 13.3358 | +0.125 (+0.46%) | 63,300 |
| 21 Jan 1997 | USD | 26.875 | 27.25 | 26.875 | 27 | 13.2743 | -0.125 (-0.46%) | 44,000 |
| 20 Jan 1997 | USD | 27.125 | 27.25 | 27 | 27.125 | 13.3358 | +0.125 (+0.46%) | 21,600 |
| 17 Jan 1997 | USD | 26.5 | 27 | 26.5 | 27 | 13.2743 | +0.375 (+1.41%) | 38,800 |
| 16 Jan 1997 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 13.09 | 0.0 (0.0%) | 24,800 |
| 15 Jan 1997 | USD | 27.375 | 27.5 | 26.625 | 26.625 | 13.09 | -0.625 (-2.29%) | 86,700 |
| 14 Jan 1997 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 13.3972 | +0.25 (+0.93%) | 31,400 |
| 13 Jan 1997 | USD | 26.875 | 27 | 26.75 | 27 | 13.2743 | +0.375 (+1.41%) | 21,500 |
| 10 Jan 1997 | USD | 26.875 | 27 | 26.625 | 26.625 | 13.09 | -0.5 (-1.84%) | 29,000 |
| 9 Jan 1997 | USD | 27.5 | 27.5 | 26.75 | 27.125 | 13.3358 | -0.375 (-1.36%) | 76,900 |
| 8 Jan 1997 | USD | 27.375 | 27.75 | 27.375 | 27.5 | 13.5202 | +0.25 (+0.92%) | 45,400 |
| 7 Jan 1997 | USD | 27.125 | 27.25 | 26.875 | 27.25 | 13.3972 | +0.25 (+0.93%) | 45,400 |
| 6 Jan 1997 | USD | 27 | 27.375 | 27 | 27 | 13.2743 | +0.125 (+0.47%) | 61,200 |
| 3 Jan 1997 | USD | 26.375 | 26.875 | 26.375 | 26.875 | 13.2129 | +0.75 (+2.87%) | 76,800 |
| 2 Jan 1997 | USD | 27 | 27 | 26 | 26.125 | 12.8441 | -1.125 (-4.13%) | 99,700 |
| 1 Jan 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.3972 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 27 | 27.25 | 27 | 27.25 | 13.3972 | +0.25 (+0.93%) | 33,200 |
| 30 Dec 1996 | USD | 26.75 | 27.125 | 26.625 | 27 | 13.2743 | +0.25 (+0.93%) | 64,800 |
| 27 Dec 1996 | USD | 26.625 | 26.75 | 26.625 | 26.75 | 13.1514 | +0.25 (+0.94%) | 9,800 |
| 26 Dec 1996 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 13.0285 | +0.25 (+0.95%) | 21,300 |
| 25 Dec 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 12.9056 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 12.9056 | -0.125 (-0.47%) | 3,600 |
