| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | USD | 26.125 | 26.375 | 26 | 26.375 | 12.9671 | +0.25 (+0.96%) | 21,500 |
| 20 Dec 1996 | USD | 26 | 26.25 | 25.875 | 26.125 | 12.8441 | +0.375 (+1.46%) | 108,200 |
| 19 Dec 1996 | USD | 25.75 | 26 | 25.75 | 25.75 | 12.6598 | 0.0 (0.0%) | 13,100 |
| 18 Dec 1996 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 12.6598 | 0.0 (0.0%) | 55,000 |
| 17 Dec 1996 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 12.6598 | 0.0 (0.0%) | 36,600 |
| 16 Dec 1996 | USD | 25.25 | 25.875 | 25.25 | 25.75 | 12.6598 | +0.5 (+1.98%) | 70,800 |
| 13 Dec 1996 | USD | 25.5 | 25.5 | 25 | 25.25 | 12.414 | -0.375 (-1.46%) | 121,400 |
| 12 Dec 1996 | USD | 25.75 | 25.75 | 25.375 | 25.625 | 12.5983 | -0.25 (-0.97%) | 22,000 |
| 11 Dec 1996 | USD | 26.25 | 26.25 | 25.625 | 25.875 | 12.7212 | -0.5 (-1.90%) | 36,800 |
| 10 Dec 1996 | USD | 26.5 | 26.625 | 26.25 | 26.375 | 12.9671 | -0.125 (-0.47%) | 47,000 |
| 9 Dec 1996 | USD | 25.625 | 26.625 | 25.625 | 26.5 | 13.0285 | +0.75 (+2.91%) | 115,300 |
| 6 Dec 1996 | USD | 25.5 | 25.75 | 25 | 25.75 | 12.6598 | -0.125 (-0.48%) | 93,800 |
| 5 Dec 1996 | USD | 26.25 | 26.375 | 25.875 | 25.875 | 12.7212 | -0.25 (-0.96%) | 27,600 |
| 4 Dec 1996 | USD | 26.5 | 26.5 | 26.125 | 26.125 | 12.8441 | -0.5 (-1.88%) | 44,800 |
| 3 Dec 1996 | USD | 26.25 | 26.875 | 26.125 | 26.625 | 13.09 | +0.5 (+1.91%) | 85,300 |
| 2 Dec 1996 | USD | 25.625 | 26.25 | 25.25 | 26.125 | 12.8441 | +0.125 (+0.48%) | 83,600 |
| 29 Nov 1996 | USD | 26.125 | 26.25 | 26 | 26 | 12.7827 | -0.25 (-0.95%) | 15,800 |
| 28 Nov 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 12.9056 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 25.75 | 26.75 | 25.75 | 26.25 | 12.9056 | +0.5 (+1.94%) | 123,500 |
| 26 Nov 1996 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 12.6598 | -0.75 (-2.83%) | 179,700 |
| 25 Nov 1996 | USD | 26.625 | 26.75 | 26.375 | 26.5 | 13.0285 | +0.125 (+0.47%) | 86,500 |
| 22 Nov 1996 | USD | 25.875 | 26.625 | 25.875 | 26.375 | 12.9671 | +0.5 (+1.93%) | 130,800 |
| 21 Nov 1996 | USD | 25.25 | 25.875 | 25.25 | 25.875 | 12.7212 | +0.625 (+2.48%) | 148,000 |
| 20 Nov 1996 | USD | 25.5 | 25.625 | 24.875 | 25.25 | 12.414 | -0.375 (-1.46%) | 93,500 |
| 19 Nov 1996 | USD | 24.5 | 25.625 | 24.375 | 25.625 | 12.5983 | +1.125 (+4.59%) | 194,200 |
| 18 Nov 1996 | USD | 23.75 | 24.5 | 23.625 | 24.5 | 12.0452 | +0.875 (+3.70%) | 98,100 |
| 15 Nov 1996 | USD | 23.875 | 24 | 23.625 | 23.625 | 11.615 | -0.25 (-1.05%) | 44,200 |
| 14 Nov 1996 | USD | 23.625 | 24.125 | 23.625 | 23.875 | 11.738 | +0.25 (+1.06%) | 191,900 |
| 13 Nov 1996 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 11.615 | +0.125 (+0.53%) | 103,200 |
| 12 Nov 1996 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 11.5536 | +0.25 (+1.08%) | 53,700 |
