| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | USD | 22.75 | 23.375 | 22.625 | 23.25 | 11.4307 | +0.25 (+1.09%) | 55,700 |
| 8 Nov 1996 | USD | 23 | 23.125 | 22.875 | 23 | 11.3078 | -0.125 (-0.54%) | 45,000 |
| 7 Nov 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 11.3692 | 0.0 (0.0%) | 56,300 |
| 6 Nov 1996 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 11.3692 | +0.75 (+3.35%) | 114,400 |
| 5 Nov 1996 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 11.0005 | 0.0 (0.0%) | 20,000 |
| 4 Nov 1996 | USD | 22.125 | 22.5 | 22.125 | 22.375 | 11.0005 | +0.25 (+1.13%) | 47,500 |
| 1 Nov 1996 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 10.8776 | -0.125 (-0.56%) | 28,700 |
| 31 Oct 1996 | USD | 22 | 22.25 | 22 | 22.25 | 10.939 | +0.125 (+0.56%) | 54,700 |
| 30 Oct 1996 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 10.8776 | -0.125 (-0.56%) | 13,500 |
| 29 Oct 1996 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 10.939 | 0.0 (0.0%) | 43,600 |
| 28 Oct 1996 | USD | 22.875 | 22.875 | 22.25 | 22.25 | 10.939 | -0.5 (-2.20%) | 59,700 |
| 25 Oct 1996 | USD | 22.625 | 23 | 22.625 | 22.75 | 11.1849 | +0.125 (+0.55%) | 61,400 |
| 24 Oct 1996 | USD | 22.375 | 22.75 | 22.375 | 22.625 | 11.1234 | +0.25 (+1.12%) | 74,700 |
| 23 Oct 1996 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 11.0005 | 0.0 (0.0%) | 48,000 |
| 22 Oct 1996 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 11.0005 | +0.125 (+0.56%) | 56,900 |
| 21 Oct 1996 | USD | 22.125 | 22.25 | 22 | 22.25 | 10.939 | +0.25 (+1.14%) | 53,800 |
| 18 Oct 1996 | USD | 22.25 | 22.25 | 22 | 22 | 10.8161 | -0.125 (-0.56%) | 41,600 |
| 17 Oct 1996 | USD | 22.125 | 22.125 | 22 | 22.125 | 10.8776 | 0.0 (0.0%) | 113,900 |
| 16 Oct 1996 | USD | 22.25 | 22.5 | 22.125 | 22.125 | 10.8776 | -0.125 (-0.56%) | 122,600 |
| 15 Oct 1996 | USD | 22.625 | 22.625 | 22.125 | 22.25 | 10.939 | -0.25 (-1.11%) | 116,900 |
| 14 Oct 1996 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 11.0619 | +0.125 (+0.56%) | 33,500 |
| 11 Oct 1996 | USD | 22.5 | 22.625 | 22.375 | 22.375 | 11.0005 | 0.0 (0.0%) | 115,500 |
| 10 Oct 1996 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 11.0005 | -0.125 (-0.56%) | 25,100 |
| 9 Oct 1996 | USD | 22.625 | 23 | 22.375 | 22.5 | 11.0619 | 0.0 (0.0%) | 24,900 |
| 8 Oct 1996 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 11.0619 | +0.125 (+0.56%) | 47,500 |
| 7 Oct 1996 | USD | 22.5 | 22.75 | 22.375 | 22.375 | 11.0005 | -0.125 (-0.56%) | 220,800 |
| 4 Oct 1996 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 11.0619 | +0.25 (+1.12%) | 182,300 |
| 3 Oct 1996 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 10.939 | -0.375 (-1.66%) | 108,800 |
| 2 Oct 1996 | USD | 22.125 | 22.625 | 22 | 22.625 | 11.1234 | +0.375 (+1.69%) | 240,800 |
| 1 Oct 1996 | USD | 22.375 | 22.5 | 22 | 22.25 | 10.939 | 0.0 (0.0%) | 726,100 |
