| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | USD | 21.875 | 22.125 | 21.875 | 22 | 10.8161 | 0.0 (0.0%) | 60,100 |
| 26 Sep 1996 | USD | 22.125 | 22.125 | 21.875 | 22 | 10.8161 | 0.0 (0.0%) | 97,600 |
| 25 Sep 1996 | USD | 22.5 | 22.625 | 21.75 | 22 | 10.8161 | -0.25 (-1.12%) | 126,800 |
| 24 Sep 1996 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 10.939 | -0.25 (-1.11%) | 68,400 |
| 23 Sep 1996 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 11.0619 | 0.0 (0.0%) | 25,500 |
| 20 Sep 1996 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 11.0619 | 0.0 (0.0%) | 124,900 |
| 19 Sep 1996 | USD | 23 | 23.125 | 22.5 | 22.5 | 11.0619 | -0.5 (-2.17%) | 108,400 |
| 18 Sep 1996 | USD | 22.625 | 23.125 | 22.5 | 23 | 11.3078 | +0.375 (+1.66%) | 50,100 |
| 17 Sep 1996 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 11.1234 | -0.125 (-0.55%) | 34,400 |
| 16 Sep 1996 | USD | 22.75 | 23 | 22.625 | 22.75 | 11.1849 | -0.25 (-1.09%) | 41,300 |
| 13 Sep 1996 | USD | 22.75 | 23.25 | 22.75 | 23 | 11.3078 | +0.125 (+0.55%) | 61,600 |
| 12 Sep 1996 | USD | 23 | 23 | 22.875 | 22.875 | 11.2463 | 0.0 (0.0%) | 28,600 |
| 11 Sep 1996 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 11.2463 | +0.375 (+1.67%) | 31,100 |
| 10 Sep 1996 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 11.0619 | 0.0 (0.0%) | 18,000 |
| 9 Sep 1996 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 11.0619 | +0.375 (+1.69%) | 16,000 |
| 6 Sep 1996 | USD | 22.5 | 22.625 | 22.125 | 22.125 | 10.8776 | -0.25 (-1.12%) | 75,400 |
| 5 Sep 1996 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 11.0005 | 0.0 (0.0%) | 23,600 |
| 4 Sep 1996 | USD | 22.125 | 22.5 | 22 | 22.375 | 11.0005 | +0.375 (+1.70%) | 31,900 |
| 3 Sep 1996 | USD | 22.375 | 22.375 | 21.75 | 22 | 10.8161 | -0.375 (-1.68%) | 38,900 |
| 2 Sep 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 11.0005 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 22.5 | 22.625 | 22.375 | 22.375 | 11.0005 | -0.25 (-1.10%) | 21,400 |
| 29 Aug 1996 | USD | 22.75 | 22.875 | 22.625 | 22.625 | 11.1234 | -0.25 (-1.09%) | 44,900 |
| 28 Aug 1996 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 11.2463 | 0.0 (0.0%) | 37,500 |
| 27 Aug 1996 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 11.2463 | 0.0 (0.0%) | 33,100 |
| 26 Aug 1996 | USD | 22.75 | 23 | 22.625 | 22.875 | 11.2463 | +0.25 (+1.10%) | 15,800 |
| 23 Aug 1996 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 11.1234 | -0.25 (-1.09%) | 18,600 |
| 22 Aug 1996 | USD | 22.875 | 23 | 22.75 | 22.875 | 11.2463 | 0.0 (0.0%) | 26,400 |
| 21 Aug 1996 | USD | 22.75 | 23 | 22.625 | 22.875 | 11.2463 | 0.0 (0.0%) | 62,000 |
| 20 Aug 1996 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 11.2463 | +0.5 (+2.23%) | 20,200 |
| 19 Aug 1996 | USD | 22.625 | 22.75 | 22.125 | 22.375 | 11.0005 | -0.375 (-1.65%) | 49,300 |
