| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 22.5 | 22.75 | 22.375 | 22.75 | 11.1849 | +0.375 (+1.68%) | 77,000 |
| 15 Aug 1996 | USD | 22.5 | 22.75 | 22.375 | 22.375 | 11.0005 | -0.25 (-1.10%) | 83,100 |
| 14 Aug 1996 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 11.1234 | -0.25 (-1.09%) | 74,400 |
| 13 Aug 1996 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 11.2463 | -0.25 (-1.08%) | 54,000 |
| 12 Aug 1996 | USD | 23.125 | 23.125 | 23 | 23.125 | 11.3692 | 0.0 (0.0%) | 60,500 |
| 9 Aug 1996 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 11.3692 | -0.125 (-0.54%) | 151,100 |
| 8 Aug 1996 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 11.4307 | +0.125 (+0.54%) | 34,000 |
| 7 Aug 1996 | USD | 23.25 | 23.25 | 23 | 23.125 | 11.3692 | -0.125 (-0.54%) | 41,900 |
| 6 Aug 1996 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 11.4307 | +0.25 (+1.09%) | 46,100 |
| 5 Aug 1996 | USD | 23.625 | 23.75 | 22.875 | 23 | 11.3078 | -0.75 (-3.16%) | 141,500 |
| 2 Aug 1996 | USD | 23 | 24 | 23 | 23.75 | 11.6765 | +1.25 (+5.56%) | 337,200 |
| 1 Aug 1996 | USD | 22 | 22.625 | 22 | 22.5 | 11.0619 | +0.125 (+0.56%) | 100,000 |
| 31 Jul 1996 | USD | 22.375 | 22.375 | 22 | 22.375 | 11.0005 | -0.125 (-0.56%) | 223,300 |
| 30 Jul 1996 | USD | 22.125 | 22.5 | 22 | 22.5 | 11.0619 | +0.25 (+1.12%) | 35,000 |
| 29 Jul 1996 | USD | 22.625 | 22.625 | 22.125 | 22.25 | 10.939 | -0.25 (-1.11%) | 26,800 |
| 26 Jul 1996 | USD | 22.5 | 22.75 | 22.375 | 22.5 | 11.0619 | +0.125 (+0.56%) | 62,400 |
| 25 Jul 1996 | USD | 21.75 | 22.375 | 21.625 | 22.375 | 11.0005 | +0.75 (+3.47%) | 43,900 |
| 24 Jul 1996 | USD | 22.375 | 22.375 | 21.625 | 21.625 | 10.6318 | -0.875 (-3.89%) | 61,800 |
| 23 Jul 1996 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 11.0619 | -0.625 (-2.70%) | 59,800 |
| 22 Jul 1996 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 11.3692 | 0.0 (0.0%) | 40,300 |
| 19 Jul 1996 | USD | 23.25 | 23.375 | 22.875 | 23.125 | 11.3692 | -0.25 (-1.07%) | 64,700 |
| 18 Jul 1996 | USD | 22.75 | 23.5 | 22.75 | 23.375 | 11.4921 | +0.375 (+1.63%) | 78,200 |
| 17 Jul 1996 | USD | 21.875 | 23.5 | 21.875 | 23 | 11.3078 | +1.125 (+5.14%) | 90,000 |
| 16 Jul 1996 | USD | 22.375 | 22.5 | 21.75 | 21.875 | 10.7547 | -0.75 (-3.31%) | 120,500 |
| 15 Jul 1996 | USD | 23.375 | 23.375 | 22.625 | 22.625 | 11.1234 | -0.625 (-2.69%) | 147,600 |
| 12 Jul 1996 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 11.4307 | 0.0 (0.0%) | 40,800 |
| 11 Jul 1996 | USD | 23.375 | 23.625 | 23.125 | 23.25 | 11.4307 | -0.25 (-1.06%) | 164,100 |
| 10 Jul 1996 | USD | 24.125 | 24.125 | 23.25 | 23.5 | 11.5536 | -0.625 (-2.59%) | 131,700 |
| 9 Jul 1996 | USD | 24.25 | 24.375 | 24.125 | 24.125 | 11.8609 | -0.375 (-1.53%) | 51,600 |
| 8 Jul 1996 | USD | 24 | 24.5 | 24 | 24.5 | 12.0452 | +0.25 (+1.03%) | 61,900 |
