| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 11.9223 | -0.75 (-3%) | 23,900 |
| 4 Jul 1996 | USD | 25 | 25 | 25 | 25 | 12.2911 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 25.125 | 25.125 | 25 | 25 | 12.2911 | 0.0 (0.0%) | 26,300 |
| 2 Jul 1996 | USD | 25.25 | 25.25 | 25 | 25 | 12.2911 | -0.125 (-0.50%) | 101,200 |
| 1 Jul 1996 | USD | 25.25 | 25.5 | 25 | 25.125 | 12.3525 | +0.125 (+0.50%) | 121,500 |
| 28 Jun 1996 | USD | 25.75 | 25.875 | 25 | 25 | 12.2911 | -0.75 (-2.91%) | 250,100 |
| 27 Jun 1996 | USD | 25.875 | 26.125 | 25.625 | 25.75 | 12.6598 | 0.0 (0.0%) | 60,000 |
| 26 Jun 1996 | USD | 26.375 | 26.875 | 25.75 | 25.75 | 12.6598 | -0.625 (-2.37%) | 34,700 |
| 25 Jun 1996 | USD | 26.5 | 26.75 | 26.375 | 26.375 | 12.9671 | -0.125 (-0.47%) | 46,300 |
| 24 Jun 1996 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 13.0285 | +0.375 (+1.44%) | 70,200 |
| 21 Jun 1996 | USD | 26.25 | 26.25 | 26 | 26.125 | 12.8441 | +0.125 (+0.48%) | 29,500 |
| 20 Jun 1996 | USD | 26 | 26.125 | 26 | 26 | 12.7827 | 0.0 (0.0%) | 42,500 |
| 19 Jun 1996 | USD | 25.75 | 26.125 | 25.75 | 26 | 12.7827 | +0.25 (+0.97%) | 27,400 |
| 18 Jun 1996 | USD | 26 | 26.125 | 25.75 | 25.75 | 12.6598 | -0.375 (-1.44%) | 77,900 |
| 17 Jun 1996 | USD | 26.125 | 26.25 | 26 | 26.125 | 12.8441 | -0.125 (-0.48%) | 63,700 |
| 14 Jun 1996 | USD | 25.125 | 26.625 | 25.125 | 26.25 | 12.9056 | +1.125 (+4.48%) | 237,700 |
| 13 Jun 1996 | USD | 25.25 | 25.375 | 25.125 | 25.125 | 12.3525 | 0.0 (0.0%) | 26,500 |
| 12 Jun 1996 | USD | 25.25 | 25.375 | 25.125 | 25.125 | 12.3525 | -0.125 (-0.50%) | 15,300 |
| 11 Jun 1996 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 12.414 | +0.125 (+0.50%) | 30,000 |
| 10 Jun 1996 | USD | 25.25 | 25.375 | 25 | 25.125 | 12.3525 | -0.125 (-0.50%) | 24,800 |
| 7 Jun 1996 | USD | 25 | 25.25 | 24.875 | 25.25 | 12.414 | -0.125 (-0.49%) | 147,300 |
| 6 Jun 1996 | USD | 25.375 | 25.75 | 25.25 | 25.375 | 12.4754 | +0.125 (+0.50%) | 65,500 |
| 5 Jun 1996 | USD | 25.125 | 25.375 | 25 | 25.25 | 12.414 | +0.25 (+1%) | 79,200 |
| 4 Jun 1996 | USD | 24.875 | 25.125 | 24.875 | 25 | 12.2911 | +0.125 (+0.50%) | 91,200 |
| 3 Jun 1996 | USD | 24.875 | 25 | 24.75 | 24.875 | 12.2296 | 0.0 (0.0%) | 35,800 |
| 31 May 1996 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 12.2296 | -0.125 (-0.50%) | 53,200 |
| 30 May 1996 | USD | 25 | 25.125 | 24.875 | 25 | 12.2911 | 0.0 (0.0%) | 49,200 |
| 29 May 1996 | USD | 25 | 25 | 24.75 | 25 | 12.2911 | 0.0 (0.0%) | 32,100 |
| 28 May 1996 | USD | 25 | 25.125 | 24.875 | 25 | 12.2911 | -0.125 (-0.50%) | 52,700 |
| 27 May 1996 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.3525 | 0.0 (0.0%) | 0 |
