| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 24.875 | 25.125 | 24.75 | 25.125 | 12.3525 | +0.25 (+1.01%) | 74,400 |
| 23 May 1996 | USD | 24.875 | 25 | 24.75 | 24.875 | 12.2296 | 0.0 (0.0%) | 35,400 |
| 22 May 1996 | USD | 24.875 | 25 | 24.875 | 24.875 | 12.2296 | -0.125 (-0.50%) | 15,800 |
| 21 May 1996 | USD | 25 | 25.125 | 24.875 | 25 | 12.2911 | 0.0 (0.0%) | 95,100 |
| 20 May 1996 | USD | 25.125 | 25.125 | 24.875 | 25 | 12.2911 | -0.25 (-0.99%) | 20,500 |
| 17 May 1996 | USD | 25 | 25.25 | 25 | 25.25 | 12.414 | +0.25 (+1%) | 47,400 |
| 16 May 1996 | USD | 25 | 25 | 24.75 | 25 | 12.2911 | -0.125 (-0.50%) | 23,300 |
| 15 May 1996 | USD | 25.375 | 25.375 | 25 | 25.125 | 12.3525 | -0.25 (-0.99%) | 49,500 |
| 14 May 1996 | USD | 24.375 | 25.5 | 24.375 | 25.375 | 12.4754 | +1 (+4.10%) | 124,500 |
| 13 May 1996 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 11.9838 | 0.0 (0.0%) | 41,100 |
| 10 May 1996 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 11.9838 | -0.125 (-0.51%) | 35,600 |
| 9 May 1996 | USD | 23.625 | 24.625 | 23.625 | 24.5 | 12.0452 | +0.75 (+3.16%) | 81,000 |
| 8 May 1996 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 11.6765 | -0.125 (-0.52%) | 48,600 |
| 7 May 1996 | USD | 24 | 24.25 | 23.875 | 23.875 | 11.738 | -0.375 (-1.55%) | 102,200 |
| 6 May 1996 | USD | 24.375 | 24.5 | 24.25 | 24.25 | 11.9223 | -0.25 (-1.02%) | 47,700 |
| 3 May 1996 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 12.0452 | -0.25 (-1.01%) | 76,100 |
| 2 May 1996 | USD | 24.75 | 25.125 | 24.625 | 24.75 | 12.1681 | -0.125 (-0.50%) | 128,800 |
| 1 May 1996 | USD | 24.875 | 25 | 24.75 | 24.875 | 12.2296 | -0.125 (-0.50%) | 75,800 |
| 30 Apr 1996 | USD | 24.875 | 25 | 24.625 | 25 | 12.2911 | +0.125 (+0.50%) | 29,500 |
| 29 Apr 1996 | USD | 24.75 | 25 | 24.625 | 24.875 | 12.2296 | 0.0 (0.0%) | 47,100 |
| 26 Apr 1996 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 12.2296 | +0.25 (+1.02%) | 55,800 |
| 25 Apr 1996 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 12.1067 | 0.0 (0.0%) | 58,300 |
| 24 Apr 1996 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 12.1067 | 0.0 (0.0%) | 25,600 |
| 23 Apr 1996 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 12.1067 | -0.125 (-0.51%) | 132,900 |
| 22 Apr 1996 | USD | 24.75 | 25 | 24.625 | 24.75 | 12.1681 | 0.0 (0.0%) | 58,000 |
| 19 Apr 1996 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.1681 | 0.0 (0.0%) | 23,200 |
| 18 Apr 1996 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.1681 | 0.0 (0.0%) | 44,000 |
| 17 Apr 1996 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 12.1681 | 0.0 (0.0%) | 44,300 |
| 16 Apr 1996 | USD | 24.875 | 25 | 24.625 | 24.75 | 12.1681 | -0.25 (-1%) | 61,000 |
| 15 Apr 1996 | USD | 24.875 | 25 | 24.75 | 25 | 12.2911 | +0.125 (+0.50%) | 69,400 |
