| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 24.5 | 25 | 24.5 | 24.875 | 12.2296 | +0.25 (+1.02%) | 30,100 |
| 11 Apr 1996 | USD | 25 | 25 | 24.5 | 24.625 | 12.1067 | -0.375 (-1.50%) | 91,300 |
| 10 Apr 1996 | USD | 25.625 | 25.625 | 25 | 25 | 12.2911 | -0.75 (-2.91%) | 66,400 |
| 9 Apr 1996 | USD | 25.375 | 25.75 | 25.125 | 25.75 | 12.6598 | +0.375 (+1.48%) | 140,100 |
| 8 Apr 1996 | USD | 25 | 25.375 | 24.75 | 25.375 | 12.4754 | -0.75 (-2.87%) | 155,600 |
| 5 Apr 1996 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 12.8441 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 25.875 | 26.125 | 25.75 | 26.125 | 12.8441 | +0.25 (+0.97%) | 152,700 |
| 3 Apr 1996 | USD | 25.75 | 26 | 25.625 | 25.875 | 12.7212 | 0.0 (0.0%) | 88,800 |
| 2 Apr 1996 | USD | 25.125 | 25.875 | 24.75 | 25.875 | 12.7212 | +0.875 (+3.50%) | 172,500 |
| 1 Apr 1996 | USD | 25 | 25.125 | 24.75 | 25 | 12.2911 | +0.125 (+0.50%) | 48,200 |
| 29 Mar 1996 | USD | 24.625 | 25.125 | 24.5 | 24.875 | 12.2296 | +0.25 (+1.02%) | 50,100 |
| 28 Mar 1996 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 12.1067 | 0.0 (0.0%) | 169,600 |
| 27 Mar 1996 | USD | 24.375 | 25.25 | 24.375 | 24.625 | 12.1067 | 0.0 (0.0%) | 252,400 |
| 26 Mar 1996 | USD | 24.75 | 24.875 | 24.5 | 24.625 | 12.1067 | -0.125 (-0.51%) | 162,400 |
| 25 Mar 1996 | USD | 25 | 25 | 24.75 | 24.75 | 12.1681 | -0.25 (-1%) | 123,400 |
| 22 Mar 1996 | USD | 24.5 | 25.125 | 24.5 | 25 | 12.2911 | +0.5 (+2.04%) | 89,300 |
| 21 Mar 1996 | USD | 24.375 | 24.75 | 24.25 | 24.5 | 12.0452 | -0.25 (-1.01%) | 132,300 |
| 20 Mar 1996 | USD | 25 | 25 | 24.625 | 24.75 | 12.1681 | -0.25 (-1%) | 66,400 |
| 19 Mar 1996 | USD | 24.875 | 25.125 | 24.875 | 25 | 12.2911 | +0.125 (+0.50%) | 52,200 |
| 18 Mar 1996 | USD | 24.25 | 24.875 | 24.1875 | 24.875 | 12.2296 | +0.625 (+2.58%) | 122,600 |
| 15 Mar 1996 | USD | 23.875 | 24.625 | 23.875 | 24.25 | 11.9223 | +0.375 (+1.57%) | 76,900 |
| 14 Mar 1996 | USD | 23.375 | 24 | 23.25 | 23.875 | 11.738 | +0.5 (+2.14%) | 75,500 |
| 13 Mar 1996 | USD | 23.125 | 23.625 | 23.125 | 23.375 | 11.4921 | +0.375 (+1.63%) | 81,400 |
| 12 Mar 1996 | USD | 23 | 23 | 22.875 | 23 | 11.3078 | 0.0 (0.0%) | 139,600 |
| 11 Mar 1996 | USD | 22.875 | 23.375 | 22.875 | 23 | 11.3078 | -0.125 (-0.54%) | 104,100 |
| 8 Mar 1996 | USD | 23.875 | 23.875 | 23.125 | 23.125 | 11.3692 | -1.25 (-5.13%) | 98,700 |
| 7 Mar 1996 | USD | 24.625 | 24.75 | 24.25 | 24.375 | 11.9838 | -0.125 (-0.51%) | 51,600 |
| 6 Mar 1996 | USD | 24 | 24.625 | 23.875 | 24.5 | 12.0452 | +0.5 (+2.08%) | 66,700 |
| 5 Mar 1996 | USD | 23.75 | 24 | 23.625 | 24 | 11.7994 | -0.125 (-0.52%) | 100,300 |
| 4 Mar 1996 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 11.8609 | -0.25 (-1.03%) | 87,100 |
