| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 24.25 | 24.625 | 24.25 | 24.375 | 11.9838 | +0.5 (+2.09%) | 36,300 |
| 29 Feb 1996 | USD | 24.625 | 24.625 | 23.75 | 23.875 | 11.738 | -1 (-4.02%) | 92,300 |
| 28 Feb 1996 | USD | 24.625 | 25.75 | 24.625 | 24.875 | 12.2296 | +0.25 (+1.02%) | 130,900 |
| 27 Feb 1996 | USD | 25.25 | 25.25 | 24.625 | 24.625 | 12.1067 | -0.875 (-3.43%) | 164,400 |
| 26 Feb 1996 | USD | 25.625 | 26 | 25.375 | 25.5 | 12.5369 | 0.0 (0.0%) | 149,800 |
| 23 Feb 1996 | USD | 25.875 | 25.875 | 25.25 | 25.5 | 12.5369 | -0.5 (-1.92%) | 37,800 |
| 22 Feb 1996 | USD | 25.125 | 26.125 | 25.125 | 26 | 12.7827 | +1.125 (+4.52%) | 97,000 |
| 21 Feb 1996 | USD | 25.375 | 25.375 | 24.75 | 24.875 | 12.2296 | -0.625 (-2.45%) | 97,100 |
| 20 Feb 1996 | USD | 26.375 | 26.375 | 25.5 | 25.5 | 12.5369 | -1.125 (-4.23%) | 66,700 |
| 19 Feb 1996 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.09 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 26.875 | 27 | 26.375 | 26.625 | 13.09 | -0.375 (-1.39%) | 73,700 |
| 15 Feb 1996 | USD | 26.625 | 27 | 26.5 | 27 | 13.2743 | +0.375 (+1.41%) | 157,500 |
| 14 Feb 1996 | USD | 26.125 | 26.75 | 26.125 | 26.625 | 13.09 | +0.625 (+2.40%) | 125,300 |
| 13 Feb 1996 | USD | 25.75 | 26 | 25.5 | 26 | 12.7827 | +0.125 (+0.48%) | 37,100 |
| 12 Feb 1996 | USD | 25.75 | 25.875 | 25.5 | 25.875 | 12.7212 | +0.125 (+0.49%) | 33,200 |
| 9 Feb 1996 | USD | 25.625 | 25.875 | 25.5 | 25.75 | 12.6598 | +0.125 (+0.49%) | 26,700 |
| 8 Feb 1996 | USD | 25.25 | 26.125 | 25.25 | 25.625 | 12.5983 | +0.375 (+1.49%) | 53,100 |
| 7 Feb 1996 | USD | 25.75 | 25.75 | 25 | 25.25 | 12.414 | -0.75 (-2.88%) | 68,900 |
| 6 Feb 1996 | USD | 26.375 | 26.375 | 25.75 | 26 | 12.7827 | -0.5 (-1.89%) | 74,900 |
| 5 Feb 1996 | USD | 26.125 | 26.5 | 26 | 26.5 | 13.0285 | +0.25 (+0.95%) | 322,300 |
| 2 Feb 1996 | USD | 26.125 | 26.25 | 26 | 26.25 | 12.9056 | 0.0 (0.0%) | 42,900 |
| 1 Feb 1996 | USD | 26.25 | 26.625 | 26.125 | 26.25 | 12.9056 | +0.125 (+0.48%) | 139,000 |
| 31 Jan 1996 | USD | 26.375 | 26.375 | 25 | 26.125 | 12.8441 | -0.25 (-0.95%) | 210,300 |
| 30 Jan 1996 | USD | 26.25 | 26.5 | 26 | 26.375 | 12.9671 | +0.25 (+0.96%) | 78,700 |
| 29 Jan 1996 | USD | 26 | 26.25 | 26 | 26.125 | 12.8441 | +0.125 (+0.48%) | 75,400 |
| 26 Jan 1996 | USD | 26 | 26.25 | 25.75 | 26 | 12.7827 | 0.0 (0.0%) | 44,900 |
| 25 Jan 1996 | USD | 25.75 | 26.25 | 25.75 | 26 | 12.7827 | 0.0 (0.0%) | 130,500 |
| 24 Jan 1996 | USD | 25.875 | 26 | 25.875 | 26 | 12.7827 | +0.375 (+1.46%) | 87,800 |
| 23 Jan 1996 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 12.5983 | -0.125 (-0.49%) | 116,100 |
| 22 Jan 1996 | USD | 24.875 | 25.75 | 24.875 | 25.75 | 12.6598 | +0.875 (+3.52%) | 139,000 |
