| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 23.5 | 24.875 | 23.25 | 24.875 | 12.2296 | +1.375 (+5.85%) | 90,400 |
| 18 Jan 1996 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 11.5536 | +0.25 (+1.08%) | 60,900 |
| 17 Jan 1996 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 11.4307 | -0.125 (-0.53%) | 104,300 |
| 16 Jan 1996 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 11.4921 | +0.125 (+0.54%) | 87,200 |
| 15 Jan 1996 | USD | 23.75 | 23.875 | 23.25 | 23.25 | 11.4307 | -0.875 (-3.63%) | 154,400 |
| 12 Jan 1996 | USD | 24.625 | 24.875 | 24.125 | 24.125 | 11.8609 | -0.25 (-1.03%) | 159,400 |
| 11 Jan 1996 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 11.9838 | +0.125 (+0.52%) | 53,800 |
| 10 Jan 1996 | USD | 25.625 | 25.625 | 24.25 | 24.25 | 11.9223 | -1.5 (-5.83%) | 73,100 |
| 9 Jan 1996 | USD | 26 | 26 | 25.75 | 25.75 | 12.6598 | -0.125 (-0.48%) | 64,200 |
| 8 Jan 1996 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 12.7212 | +0.375 (+1.47%) | 23,200 |
| 5 Jan 1996 | USD | 24.875 | 25.5 | 24.875 | 25.5 | 12.5369 | +0.25 (+0.99%) | 50,500 |
| 4 Jan 1996 | USD | 26.125 | 26.125 | 25.25 | 25.25 | 12.414 | -1 (-3.81%) | 88,100 |
| 3 Jan 1996 | USD | 25.75 | 26.5 | 25.75 | 26.25 | 12.9056 | +0.5 (+1.94%) | 82,300 |
| 2 Jan 1996 | USD | 25.125 | 25.75 | 25.125 | 25.75 | 12.6598 | +0.625 (+2.49%) | 127,500 |
| 1 Jan 1996 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.3525 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 25.375 | 25.5 | 25.125 | 25.125 | 12.3525 | -0.375 (-1.47%) | 57,500 |
| 28 Dec 1995 | USD | 24.875 | 25.5 | 24.875 | 25.5 | 12.5369 | +0.625 (+2.51%) | 137,200 |
| 27 Dec 1995 | USD | 24.75 | 24.875 | 24.625 | 24.875 | 12.2296 | +0.25 (+1.02%) | 32,000 |
| 26 Dec 1995 | USD | 24.5 | 24.75 | 24.5 | 24.625 | 12.1067 | 0.0 (0.0%) | 34,500 |
| 25 Dec 1995 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.1067 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 24.375 | 24.75 | 24.375 | 24.625 | 12.1067 | +0.125 (+0.51%) | 29,000 |
| 21 Dec 1995 | USD | 24 | 24.5 | 24 | 24.5 | 12.0452 | +0.625 (+2.62%) | 64,000 |
| 20 Dec 1995 | USD | 23.625 | 24.25 | 23.625 | 23.875 | 11.738 | +0.25 (+1.06%) | 57,000 |
| 19 Dec 1995 | USD | 23.625 | 24 | 23.625 | 23.625 | 11.615 | +0.125 (+0.53%) | 69,500 |
| 18 Dec 1995 | USD | 23.625 | 23.625 | 23 | 23.5 | 11.5536 | -0.375 (-1.57%) | 78,000 |
| 15 Dec 1995 | USD | 24.25 | 24.25 | 23.875 | 23.875 | 11.738 | -0.125 (-0.52%) | 23,200 |
| 14 Dec 1995 | USD | 24 | 24 | 23.875 | 24 | 11.7994 | +0.125 (+0.52%) | 17,800 |
| 13 Dec 1995 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 11.738 | -0.125 (-0.52%) | 69,200 |
| 12 Dec 1995 | USD | 24 | 24.25 | 24 | 24 | 11.7994 | -0.25 (-1.03%) | 137,800 |
| 11 Dec 1995 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 11.9223 | -0.25 (-1.02%) | 143,000 |
