| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 23.875 | 24.5 | 23.875 | 24.5 | 12.0452 | +0.5 (+2.08%) | 108,700 |
| 7 Dec 1995 | USD | 24.125 | 24.125 | 24 | 24 | 11.7994 | -0.25 (-1.03%) | 139,500 |
| 6 Dec 1995 | USD | 23.625 | 24.25 | 23.625 | 24.25 | 11.9223 | +0.5 (+2.11%) | 118,500 |
| 5 Dec 1995 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 11.6765 | +0.25 (+1.06%) | 91,600 |
| 4 Dec 1995 | USD | 22.125 | 23.5 | 22.125 | 23.5 | 11.5536 | +1.375 (+6.21%) | 102,700 |
| 1 Dec 1995 | USD | 22.125 | 22.25 | 22 | 22.125 | 10.8776 | 0.0 (0.0%) | 28,100 |
| 30 Nov 1995 | USD | 22 | 22.125 | 21.875 | 22.125 | 10.8776 | +0.25 (+1.14%) | 77,100 |
| 29 Nov 1995 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 10.7547 | 0.0 (0.0%) | 41,600 |
| 28 Nov 1995 | USD | 22.125 | 22.25 | 21.875 | 21.875 | 10.7547 | -0.375 (-1.69%) | 129,400 |
| 27 Nov 1995 | USD | 22 | 22.375 | 21.875 | 22.25 | 10.939 | +0.375 (+1.71%) | 15,500 |
| 24 Nov 1995 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 10.7547 | 0.0 (0.0%) | 6,300 |
| 23 Nov 1995 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.7547 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22 | 22 | 21.875 | 21.875 | 10.7547 | -0.125 (-0.57%) | 178,700 |
| 21 Nov 1995 | USD | 22 | 22.125 | 21.875 | 22 | 10.8161 | -0.125 (-0.56%) | 52,000 |
| 20 Nov 1995 | USD | 21.25 | 22.125 | 20.875 | 22.125 | 10.8776 | +0.75 (+3.51%) | 81,100 |
| 17 Nov 1995 | USD | 21.25 | 21.375 | 21.125 | 21.375 | 10.5088 | 0.0 (0.0%) | 96,000 |
| 16 Nov 1995 | USD | 21.5 | 21.625 | 21.25 | 21.375 | 10.5088 | -0.125 (-0.58%) | 83,900 |
| 15 Nov 1995 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 10.5703 | -0.875 (-3.91%) | 139,100 |
| 14 Nov 1995 | USD | 22.5 | 22.5 | 22 | 22.375 | 11.0005 | -0.125 (-0.56%) | 77,800 |
| 13 Nov 1995 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 11.0619 | -0.125 (-0.55%) | 63,200 |
| 10 Nov 1995 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 11.1234 | 0.0 (0.0%) | 80,500 |
| 9 Nov 1995 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 11.1234 | +0.125 (+0.56%) | 47,800 |
| 8 Nov 1995 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 11.0619 | +0.125 (+0.56%) | 90,800 |
| 7 Nov 1995 | USD | 22.625 | 22.625 | 22.25 | 22.375 | 11.0005 | -0.25 (-1.10%) | 91,600 |
| 6 Nov 1995 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 11.1234 | -0.125 (-0.55%) | 33,100 |
| 3 Nov 1995 | USD | 23.25 | 23.25 | 22.625 | 22.75 | 11.1849 | -0.375 (-1.62%) | 25,100 |
| 2 Nov 1995 | USD | 22.75 | 23.25 | 22.75 | 23.125 | 11.3692 | +0.375 (+1.65%) | 65,500 |
| 1 Nov 1995 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 11.1849 | -0.125 (-0.55%) | 32,800 |
| 31 Oct 1995 | USD | 23 | 23.125 | 22.875 | 22.875 | 11.2463 | -0.25 (-1.08%) | 42,200 |
| 30 Oct 1995 | USD | 22.375 | 23.25 | 22.375 | 23.125 | 11.3692 | +0.875 (+3.93%) | 56,300 |
