| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 22.75 | 22.75 | 22.125 | 22.25 | 10.939 | -0.5 (-2.20%) | 48,500 |
| 26 Oct 1995 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 11.1849 | -0.125 (-0.55%) | 47,400 |
| 25 Oct 1995 | USD | 22.5 | 23 | 22.375 | 22.875 | 11.2463 | +0.25 (+1.10%) | 66,300 |
| 24 Oct 1995 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 11.1234 | -0.125 (-0.55%) | 12,300 |
| 23 Oct 1995 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 11.1849 | -0.25 (-1.09%) | 16,900 |
| 20 Oct 1995 | USD | 22.75 | 23.25 | 22.625 | 23 | 11.3078 | +0.5 (+2.22%) | 31,700 |
| 19 Oct 1995 | USD | 22.875 | 23 | 22.5 | 22.5 | 11.0619 | -0.125 (-0.55%) | 63,700 |
| 18 Oct 1995 | USD | 23 | 23.375 | 22.625 | 22.625 | 11.1234 | -0.625 (-2.69%) | 92,600 |
| 17 Oct 1995 | USD | 23.5 | 23.75 | 23.25 | 23.25 | 11.4307 | -0.375 (-1.59%) | 66,300 |
| 16 Oct 1995 | USD | 23 | 23.75 | 23 | 23.625 | 11.615 | +0.625 (+2.72%) | 150,400 |
| 13 Oct 1995 | USD | 22.125 | 23.125 | 22.125 | 23 | 11.3078 | +0.875 (+3.95%) | 64,400 |
| 12 Oct 1995 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 10.8776 | +0.125 (+0.57%) | 79,100 |
| 11 Oct 1995 | USD | 22.375 | 22.375 | 22 | 22 | 10.8161 | -0.5 (-2.22%) | 32,800 |
| 10 Oct 1995 | USD | 21.75 | 22.5 | 21.25 | 22.5 | 11.0619 | +0.75 (+3.45%) | 99,100 |
| 9 Oct 1995 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 10.6932 | -1.25 (-5.43%) | 127,900 |
| 6 Oct 1995 | USD | 23.25 | 23.25 | 22.875 | 23 | 11.3078 | -0.25 (-1.08%) | 143,800 |
| 5 Oct 1995 | USD | 22.875 | 23.25 | 22.875 | 23.25 | 11.4307 | +0.375 (+1.64%) | 251,700 |
| 4 Oct 1995 | USD | 22.125 | 23 | 22.125 | 22.875 | 11.2463 | +0.75 (+3.39%) | 148,900 |
| 3 Oct 1995 | USD | 21.75 | 22.25 | 21.75 | 22.125 | 10.8776 | +0.125 (+0.57%) | 142,700 |
| 2 Oct 1995 | USD | 21.75 | 22.25 | 21.375 | 22 | 10.8161 | +0.25 (+1.15%) | 267,500 |
| 29 Sep 1995 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 10.6932 | +0.75 (+3.57%) | 260,000 |
| 28 Sep 1995 | USD | 20.75 | 21.125 | 20.625 | 21 | 10.3245 | +0.375 (+1.82%) | 97,300 |
| 27 Sep 1995 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 10.1401 | 0.0 (0.0%) | 73,700 |
| 26 Sep 1995 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 10.1401 | +0.125 (+0.61%) | 155,200 |
| 25 Sep 1995 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 10.0787 | 0.0 (0.0%) | 85,900 |
| 22 Sep 1995 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 10.0787 | -0.125 (-0.61%) | 64,700 |
| 21 Sep 1995 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 10.1401 | +0.125 (+0.61%) | 131,400 |
| 20 Sep 1995 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 10.0787 | -0.25 (-1.20%) | 63,400 |
| 19 Sep 1995 | USD | 20.375 | 20.75 | 20.25 | 20.75 | 10.2016 | +0.375 (+1.84%) | 140,400 |
| 18 Sep 1995 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 10.0172 | +0.125 (+0.62%) | 32,800 |
