| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 9.9558 | 0.0 (0.0%) | 92,800 |
| 14 Sep 1995 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 9.9558 | -0.375 (-1.82%) | 18,900 |
| 13 Sep 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 10.1401 | +0.25 (+1.23%) | 33,100 |
| 12 Sep 1995 | USD | 20.625 | 20.625 | 20.25 | 20.375 | 10.0172 | -0.25 (-1.21%) | 83,300 |
| 11 Sep 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 10.1401 | +0.125 (+0.61%) | 44,400 |
| 8 Sep 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 10.0787 | 0.0 (0.0%) | 19,100 |
| 7 Sep 1995 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 10.0787 | -0.25 (-1.20%) | 81,600 |
| 6 Sep 1995 | USD | 20.5 | 21 | 20.125 | 20.75 | 10.2016 | +0.75 (+3.75%) | 331,800 |
| 5 Sep 1995 | USD | 19.5 | 20.125 | 19.25 | 20 | 9.8328 | +0.25 (+1.27%) | 91,400 |
| 4 Sep 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.7099 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 9.7099 | +0.375 (+1.94%) | 26,200 |
| 31 Aug 1995 | USD | 19.25 | 19.625 | 19.25 | 19.375 | 9.5256 | 0.0 (0.0%) | 29,100 |
| 30 Aug 1995 | USD | 19.25 | 19.375 | 19 | 19.375 | 9.5256 | +0.125 (+0.65%) | 39,600 |
| 29 Aug 1995 | USD | 19.125 | 19.25 | 18.875 | 19.25 | 9.4641 | +0.125 (+0.65%) | 29,600 |
| 28 Aug 1995 | USD | 19.25 | 19.375 | 19 | 19.125 | 9.4027 | -0.125 (-0.65%) | 61,500 |
| 25 Aug 1995 | USD | 19.375 | 19.375 | 18.875 | 19.25 | 9.4641 | 0.0 (0.0%) | 83,700 |
| 24 Aug 1995 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.4641 | -0.375 (-1.91%) | 30,400 |
| 23 Aug 1995 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 9.6485 | 0.0 (0.0%) | 25,900 |
| 22 Aug 1995 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 9.6485 | 0.0 (0.0%) | 37,300 |
| 21 Aug 1995 | USD | 19.375 | 19.75 | 19.25 | 19.625 | 9.6485 | +0.5 (+2.61%) | 68,700 |
| 18 Aug 1995 | USD | 19 | 19.125 | 18.875 | 19.125 | 9.4027 | +0.25 (+1.32%) | 54,300 |
| 17 Aug 1995 | USD | 19 | 19.375 | 18.875 | 18.875 | 9.2797 | -0.125 (-0.66%) | 52,300 |
| 16 Aug 1995 | USD | 18.625 | 19.25 | 18.625 | 19 | 9.3412 | +0.5 (+2.70%) | 98,400 |
| 15 Aug 1995 | USD | 19.125 | 19.375 | 18.5 | 18.5 | 9.0954 | -0.5 (-2.63%) | 97,300 |
| 14 Aug 1995 | USD | 18 | 19 | 18 | 19 | 9.3412 | +1.125 (+6.29%) | 86,000 |
| 11 Aug 1995 | USD | 18.375 | 18.75 | 17.75 | 17.875 | 8.7881 | -0.625 (-3.38%) | 201,100 |
| 10 Aug 1995 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 9.0954 | -0.125 (-0.67%) | 28,000 |
| 9 Aug 1995 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 9.1568 | 0.0 (0.0%) | 24,600 |
| 8 Aug 1995 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 9.1568 | 0.0 (0.0%) | 122,600 |
| 7 Aug 1995 | USD | 18.75 | 18.875 | 18.625 | 18.625 | 9.1568 | -0.125 (-0.67%) | 62,200 |
