| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | USD | 18.75 | 19 | 18.625 | 18.75 | 9.2183 | +0.125 (+0.67%) | 39,800 |
| 3 Aug 1995 | USD | 19.125 | 19.125 | 18.625 | 18.625 | 9.1568 | -0.25 (-1.32%) | 61,400 |
| 2 Aug 1995 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 9.2797 | +0.25 (+1.34%) | 106,200 |
| 1 Aug 1995 | USD | 19.25 | 19.25 | 18.5 | 18.625 | 9.1568 | -0.625 (-3.25%) | 483,200 |
| 31 Jul 1995 | USD | 19.375 | 19.5 | 19.125 | 19.25 | 9.4641 | +0.125 (+0.65%) | 69,500 |
| 28 Jul 1995 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 9.4027 | -0.25 (-1.29%) | 59,400 |
| 27 Jul 1995 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 9.5256 | 0.0 (0.0%) | 44,400 |
| 26 Jul 1995 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 9.5256 | 0.0 (0.0%) | 55,500 |
| 25 Jul 1995 | USD | 19.875 | 20 | 19.375 | 19.375 | 9.5256 | -0.25 (-1.27%) | 56,300 |
| 24 Jul 1995 | USD | 19.375 | 19.625 | 19.125 | 19.625 | 9.6485 | +0.5 (+2.61%) | 87,200 |
| 21 Jul 1995 | USD | 19.625 | 19.625 | 19 | 19.125 | 9.4027 | -0.25 (-1.29%) | 115,600 |
| 20 Jul 1995 | USD | 20.125 | 20.125 | 19.25 | 19.375 | 9.5256 | -0.5 (-2.52%) | 111,900 |
| 19 Jul 1995 | USD | 20.625 | 20.75 | 19.75 | 19.875 | 9.7714 | -0.75 (-3.64%) | 67,000 |
| 18 Jul 1995 | USD | 20.875 | 21.125 | 20.625 | 20.625 | 10.1401 | -0.375 (-1.79%) | 44,200 |
| 17 Jul 1995 | USD | 21.375 | 21.375 | 20.875 | 21 | 10.3245 | -0.125 (-0.59%) | 125,200 |
| 14 Jul 1995 | USD | 21 | 21.25 | 20.875 | 21.125 | 10.3859 | +0.25 (+1.20%) | 87,300 |
| 13 Jul 1995 | USD | 21 | 21 | 20.625 | 20.875 | 10.263 | +0.25 (+1.21%) | 87,500 |
| 12 Jul 1995 | USD | 20.875 | 21.125 | 20.375 | 20.625 | 10.1401 | 0.0 (0.0%) | 124,000 |
| 11 Jul 1995 | USD | 21 | 21 | 20.5 | 20.625 | 10.1401 | -0.5 (-2.37%) | 116,800 |
| 10 Jul 1995 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 10.3859 | +0.75 (+3.68%) | 182,400 |
| 7 Jul 1995 | USD | 20.875 | 21 | 19.875 | 20.375 | 10.0172 | -0.625 (-2.98%) | 159,000 |
| 6 Jul 1995 | USD | 19.25 | 21 | 19.25 | 21 | 10.3245 | +1.75 (+9.09%) | 114,400 |
| 5 Jul 1995 | USD | 18.875 | 19.375 | 18.75 | 19.25 | 9.4641 | +0.375 (+1.99%) | 70,400 |
| 4 Jul 1995 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.2797 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 9.2797 | +0.125 (+0.67%) | 29,400 |
| 30 Jun 1995 | USD | 19 | 19.25 | 18.75 | 18.75 | 9.2183 | 0.0 (0.0%) | 41,200 |
| 29 Jun 1995 | USD | 18.625 | 18.875 | 18.5 | 18.75 | 9.2183 | +0.375 (+2.04%) | 103,400 |
| 28 Jun 1995 | USD | 18.75 | 19.25 | 18.375 | 18.375 | 9.0339 | -0.25 (-1.34%) | 149,700 |
| 27 Jun 1995 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 9.1568 | +0.375 (+2.05%) | 91,800 |
| 26 Jun 1995 | USD | 18.5 | 18.625 | 18 | 18.25 | 8.9725 | -0.25 (-1.35%) | 117,000 |
