Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | USD | 18.75 | 18.875 | 18.5 | 18.5 | 9.0954 | -0.25 (-1.33%) | 107,100 |
22 Jun 1995 | USD | 19.25 | 19.25 | 18.625 | 18.75 | 9.2183 | -0.625 (-3.23%) | 167,800 |
21 Jun 1995 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 9.5256 | +0.125 (+0.65%) | 63,500 |
20 Jun 1995 | USD | 20 | 20 | 19.25 | 19.25 | 9.4641 | -0.625 (-3.14%) | 55,100 |
19 Jun 1995 | USD | 19.75 | 19.875 | 19.625 | 19.875 | 9.7714 | -0.125 (-0.63%) | 42,300 |
16 Jun 1995 | USD | 19.75 | 20 | 19.75 | 20 | 9.8328 | 0.0 (0.0%) | 29,300 |
15 Jun 1995 | USD | 20 | 20.125 | 19.75 | 20 | 9.8328 | +0.25 (+1.27%) | 56,800 |
14 Jun 1995 | USD | 20 | 20.375 | 19.75 | 19.75 | 9.7099 | +0.375 (+1.94%) | 118,800 |
13 Jun 1995 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 9.5256 | 0.0 (0.0%) | 56,100 |
12 Jun 1995 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 9.5256 | +0.125 (+0.65%) | 22,400 |
9 Jun 1995 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.4641 | -0.25 (-1.28%) | 9,500 |
8 Jun 1995 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 9.587 | 0.0 (0.0%) | 48,300 |
7 Jun 1995 | USD | 20.125 | 20.125 | 19.375 | 19.5 | 9.587 | -0.5 (-2.50%) | 130,600 |
6 Jun 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 9.8328 | +0.125 (+0.63%) | 161,700 |
5 Jun 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 9.7714 | 0.0 (0.0%) | 69,600 |
2 Jun 1995 | USD | 19.375 | 20 | 19.25 | 19.875 | 9.7714 | +0.375 (+1.92%) | 150,200 |
1 Jun 1995 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 9.587 | 0.0 (0.0%) | 73,500 |
31 May 1995 | USD | 18.875 | 19.5 | 18.875 | 19.5 | 9.587 | +0.5 (+2.63%) | 69,200 |
30 May 1995 | USD | 19.125 | 19.125 | 18.5 | 19 | 9.3412 | -0.125 (-0.65%) | 83,300 |
29 May 1995 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.4027 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 19.5 | 19.5 | 18.75 | 19.125 | 9.4027 | -0.5 (-2.55%) | 122,100 |
25 May 1995 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 9.6485 | -0.25 (-1.26%) | 75,700 |
24 May 1995 | USD | 20.125 | 20.375 | 19.875 | 19.875 | 9.7714 | -0.125 (-0.63%) | 95,600 |
23 May 1995 | USD | 20.125 | 20.375 | 20 | 20 | 9.8328 | 0.0 (0.0%) | 135,300 |
22 May 1995 | USD | 19.75 | 20.125 | 19.625 | 20 | 9.8328 | +0.25 (+1.27%) | 44,300 |
19 May 1995 | USD | 20 | 20 | 19.75 | 19.75 | 9.7099 | -0.25 (-1.25%) | 44,400 |
18 May 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 9.8328 | 0.0 (0.0%) | 56,800 |
17 May 1995 | USD | 20.375 | 20.625 | 20 | 20 | 9.8328 | -0.125 (-0.62%) | 347,200 |
16 May 1995 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 9.8943 | -0.25 (-1.23%) | 79,600 |
15 May 1995 | USD | 20 | 20.375 | 20 | 20.375 | 10.0172 | +0.25 (+1.24%) | 64,300 |