Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 9.8943 | +0.125 (+0.63%) | 81,900 |
11 May 1995 | USD | 19.75 | 20.125 | 19.75 | 20 | 9.8328 | +0.125 (+0.63%) | 65,100 |
10 May 1995 | USD | 20.625 | 20.875 | 19.875 | 19.875 | 9.7714 | -0.75 (-3.64%) | 292,200 |
9 May 1995 | USD | 20 | 20.625 | 20 | 20.625 | 10.1401 | +0.75 (+3.77%) | 505,200 |
8 May 1995 | USD | 18.625 | 19.875 | 18.5 | 19.875 | 9.7714 | +1.75 (+9.66%) | 640,600 |
5 May 1995 | USD | 17.375 | 18.125 | 17.375 | 18.125 | 8.911 | +1 (+5.84%) | 278,000 |
4 May 1995 | USD | 17 | 17.125 | 16.875 | 17.125 | 8.4194 | +0.375 (+2.24%) | 230,400 |
3 May 1995 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.235 | +0.125 (+0.75%) | 110,300 |
2 May 1995 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 8.1735 | +0.375 (+2.31%) | 65,500 |
1 May 1995 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 7.9892 | -0.25 (-1.52%) | 12,100 |
28 Apr 1995 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 8.1121 | +0.25 (+1.54%) | 28,200 |
27 Apr 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 7.9892 | -0.125 (-0.76%) | 38,400 |
26 Apr 1995 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 8.0506 | -0.25 (-1.50%) | 154,100 |
25 Apr 1995 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.1735 | -0.125 (-0.75%) | 96,500 |
24 Apr 1995 | USD | 16 | 16.75 | 16 | 16.75 | 8.235 | +0.625 (+3.88%) | 134,900 |
21 Apr 1995 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 7.9277 | +0.625 (+4.03%) | 88,300 |
20 Apr 1995 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 7.6205 | +0.125 (+0.81%) | 72,800 |
19 Apr 1995 | USD | 16 | 16 | 15.375 | 15.375 | 7.559 | -0.5 (-3.15%) | 104,000 |
18 Apr 1995 | USD | 16.25 | 16.375 | 15.875 | 15.875 | 7.8048 | -0.375 (-2.31%) | 109,500 |
17 Apr 1995 | USD | 16.625 | 16.625 | 16.125 | 16.25 | 7.9892 | -0.25 (-1.52%) | 66,700 |
14 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.1121 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 8.1121 | 0.0 (0.0%) | 59,400 |
12 Apr 1995 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.1121 | 0.0 (0.0%) | 35,300 |
11 Apr 1995 | USD | 16.125 | 16.5 | 16 | 16.5 | 8.1121 | +0.625 (+3.94%) | 103,600 |
10 Apr 1995 | USD | 15.875 | 16 | 15.875 | 15.875 | 7.8048 | -0.125 (-0.78%) | 59,400 |
7 Apr 1995 | USD | 16.125 | 16.25 | 15.875 | 16 | 7.8663 | -0.25 (-1.54%) | 149,800 |
6 Apr 1995 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 7.9892 | -0.25 (-1.52%) | 174,000 |
5 Apr 1995 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 8.1121 | +0.25 (+1.54%) | 46,100 |
4 Apr 1995 | USD | 16.625 | 16.75 | 16.25 | 16.25 | 7.9892 | -0.375 (-2.26%) | 117,600 |
3 Apr 1995 | USD | 16.5 | 16.75 | 16.375 | 16.625 | 8.1735 | +0.375 (+2.31%) | 58,800 |