| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 7.9892 | 0.0 (0.0%) | 51,000 |
| 30 Mar 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 7.9892 | 0.0 (0.0%) | 138,000 |
| 29 Mar 1995 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 7.9892 | -0.125 (-0.76%) | 91,500 |
| 28 Mar 1995 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 8.0506 | -0.125 (-0.76%) | 85,300 |
| 27 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.1121 | -0.25 (-1.49%) | 24,500 |
| 24 Mar 1995 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 8.235 | 0.0 (0.0%) | 104,900 |
| 23 Mar 1995 | USD | 16.625 | 16.75 | 16.375 | 16.75 | 8.235 | -0.125 (-0.74%) | 24,100 |
| 22 Mar 1995 | USD | 16.75 | 17 | 16.5 | 16.875 | 8.2965 | +0.375 (+2.27%) | 35,000 |
| 21 Mar 1995 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 8.1121 | -0.125 (-0.75%) | 43,800 |
| 20 Mar 1995 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 8.1735 | 0.0 (0.0%) | 16,700 |
| 17 Mar 1995 | USD | 16.75 | 16.75 | 16.125 | 16.625 | 8.1735 | -0.125 (-0.75%) | 195,100 |
| 16 Mar 1995 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 8.235 | -0.125 (-0.74%) | 41,900 |
| 15 Mar 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 8.2965 | -0.125 (-0.74%) | 31,700 |
| 14 Mar 1995 | USD | 16.875 | 17 | 16.75 | 17 | 8.3579 | +0.125 (+0.74%) | 130,800 |
| 13 Mar 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 8.2965 | +0.125 (+0.75%) | 161,000 |
| 10 Mar 1995 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 8.235 | +0.125 (+0.75%) | 56,900 |
| 9 Mar 1995 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.1735 | -0.125 (-0.75%) | 49,700 |
| 8 Mar 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 8.235 | +0.5 (+3.08%) | 82,200 |
| 7 Mar 1995 | USD | 16.625 | 16.75 | 16.25 | 16.25 | 7.9892 | -0.375 (-2.26%) | 87,600 |
| 6 Mar 1995 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 8.1735 | -0.125 (-0.75%) | 55,400 |
| 3 Mar 1995 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 8.235 | +0.125 (+0.75%) | 53,000 |
| 2 Mar 1995 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 8.1735 | -0.375 (-2.21%) | 9,700 |
| 1 Mar 1995 | USD | 17 | 17 | 16.875 | 17 | 8.3579 | 0.0 (0.0%) | 50,500 |
| 28 Feb 1995 | USD | 17 | 17.125 | 16.9375 | 17 | 8.3579 | 0.0 (0.0%) | 64,500 |
| 27 Feb 1995 | USD | 16.875 | 17.125 | 16.875 | 17 | 8.3579 | 0.0 (0.0%) | 130,100 |
| 24 Feb 1995 | USD | 16.75 | 17.125 | 16.75 | 17 | 8.3579 | +0.25 (+1.49%) | 209,900 |
| 23 Feb 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 8.235 | -0.125 (-0.74%) | 111,200 |
| 22 Feb 1995 | USD | 16.625 | 17 | 16.625 | 16.875 | 8.2965 | 0.0 (0.0%) | 29,500 |
| 21 Feb 1995 | USD | 16.875 | 17 | 16.875 | 16.875 | 8.2965 | 0.0 (0.0%) | 51,500 |
| 20 Feb 1995 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.2965 | 0.0 (0.0%) | 0 |
