| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | USD | 16.875 | 17 | 16.5 | 16.875 | 8.2965 | -0.125 (-0.74%) | 195,300 |
| 16 Feb 1995 | USD | 17 | 17.125 | 16.75 | 17 | 8.3579 | -0.25 (-1.45%) | 308,600 |
| 15 Feb 1995 | USD | 17 | 17.25 | 16.875 | 17.25 | 8.4808 | +0.5 (+2.99%) | 155,300 |
| 14 Feb 1995 | USD | 17.375 | 17.5 | 16.75 | 16.75 | 8.235 | -0.5 (-2.90%) | 241,600 |
| 13 Feb 1995 | USD | 17.375 | 17.375 | 17 | 17.25 | 8.4808 | -0.125 (-0.72%) | 73,700 |
| 10 Feb 1995 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 8.5423 | +0.125 (+0.72%) | 114,800 |
| 9 Feb 1995 | USD | 17.125 | 17.25 | 17 | 17.25 | 8.4808 | +0.125 (+0.73%) | 91,700 |
| 8 Feb 1995 | USD | 17 | 17.25 | 17 | 17.125 | 8.4194 | -0.125 (-0.72%) | 165,800 |
| 7 Feb 1995 | USD | 17 | 17.375 | 17 | 17.25 | 8.4808 | +0.375 (+2.22%) | 160,400 |
| 6 Feb 1995 | USD | 16.25 | 17.5 | 16.25 | 16.875 | 8.2965 | +0.75 (+4.65%) | 229,400 |
| 3 Feb 1995 | USD | 15.5 | 16.125 | 15.375 | 16.125 | 7.9277 | +0.75 (+4.88%) | 225,000 |
| 2 Feb 1995 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 7.559 | -0.125 (-0.81%) | 67,200 |
| 1 Feb 1995 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.6205 | +0.125 (+0.81%) | 96,600 |
| 31 Jan 1995 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 7.559 | -0.375 (-2.38%) | 167,500 |
| 30 Jan 1995 | USD | 16 | 16 | 15.75 | 15.75 | 7.7434 | 0.0 (0.0%) | 105,800 |
| 27 Jan 1995 | USD | 16 | 16 | 15.75 | 15.75 | 7.7434 | -0.125 (-0.79%) | 42,500 |
| 26 Jan 1995 | USD | 15.625 | 15.875 | 15.5 | 15.875 | 7.8048 | +0.25 (+1.60%) | 42,800 |
| 25 Jan 1995 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 7.6819 | -0.125 (-0.79%) | 42,900 |
| 24 Jan 1995 | USD | 16.25 | 16.375 | 15.75 | 15.75 | 7.7434 | -0.375 (-2.33%) | 83,600 |
| 23 Jan 1995 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 7.9277 | -0.25 (-1.53%) | 41,700 |
| 20 Jan 1995 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 8.0506 | -0.125 (-0.76%) | 92,300 |
| 19 Jan 1995 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 8.1121 | +0.25 (+1.54%) | 60,300 |
| 18 Jan 1995 | USD | 17.25 | 17.25 | 16 | 16.25 | 7.9892 | -1.25 (-7.14%) | 342,500 |
| 17 Jan 1995 | USD | 16.75 | 17.5 | 16.6875 | 17.5 | 8.6037 | +0.75 (+4.48%) | 352,100 |
| 16 Jan 1995 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 8.235 | +0.125 (+0.75%) | 50,700 |
| 13 Jan 1995 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 8.1735 | +0.25 (+1.53%) | 67,500 |
| 12 Jan 1995 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 8.0506 | +0.125 (+0.77%) | 110,200 |
| 11 Jan 1995 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 7.9892 | -0.125 (-0.76%) | 84,000 |
| 10 Jan 1995 | USD | 16.625 | 16.75 | 16.25 | 16.375 | 8.0506 | -0.25 (-1.50%) | 73,200 |
| 9 Jan 1995 | USD | 16.125 | 16.625 | 16.125 | 16.625 | 8.1735 | +0.5 (+3.10%) | 112,600 |
