| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | USD | 16.125 | 16.375 | 16 | 16.125 | 7.9277 | 0.0 (0.0%) | 48,700 |
| 5 Jan 1995 | USD | 16.375 | 16.5 | 16.125 | 16.125 | 7.9277 | -0.25 (-1.53%) | 91,300 |
| 4 Jan 1995 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 8.0506 | +0.375 (+2.34%) | 162,000 |
| 3 Jan 1995 | USD | 15.75 | 16 | 15.625 | 16 | 7.8663 | +0.5 (+3.23%) | 183,400 |
| 2 Jan 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.6205 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.625 | 15.875 | 15.5 | 15.5 | 7.6205 | -0.25 (-1.59%) | 164,700 |
| 29 Dec 1994 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7.7434 | -0.625 (-3.82%) | 99,500 |
| 28 Dec 1994 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 8.0506 | -0.25 (-1.50%) | 62,700 |
| 27 Dec 1994 | USD | 16.25 | 16.625 | 16.125 | 16.625 | 8.1735 | +0.25 (+1.53%) | 48,800 |
| 26 Dec 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.0506 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 8.0506 | +0.125 (+0.77%) | 46,600 |
| 22 Dec 1994 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 7.9892 | 0.0 (0.0%) | 43,400 |
| 21 Dec 1994 | USD | 16.625 | 16.625 | 16.125 | 16.25 | 7.9892 | -0.25 (-1.52%) | 167,500 |
| 20 Dec 1994 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.1121 | -0.125 (-0.75%) | 126,700 |
| 19 Dec 1994 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.1735 | +0.25 (+1.53%) | 212,500 |
| 16 Dec 1994 | USD | 16 | 16.5 | 15.75 | 16.375 | 8.0506 | +0.375 (+2.34%) | 273,300 |
| 15 Dec 1994 | USD | 15.125 | 16 | 15.125 | 16 | 7.8663 | +0.875 (+5.79%) | 99,100 |
| 14 Dec 1994 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 7.4361 | -0.125 (-0.82%) | 150,500 |
| 13 Dec 1994 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 7.4975 | 0.0 (0.0%) | 40,200 |
| 12 Dec 1994 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 7.4975 | 0.0 (0.0%) | 55,300 |
| 9 Dec 1994 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 7.4975 | -0.125 (-0.81%) | 85,000 |
| 8 Dec 1994 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 7.559 | -0.125 (-0.81%) | 216,900 |
| 7 Dec 1994 | USD | 15.375 | 15.75 | 15.25 | 15.5 | 7.6205 | +0.125 (+0.81%) | 228,100 |
| 6 Dec 1994 | USD | 15.875 | 16 | 15.375 | 15.375 | 7.559 | -0.625 (-3.91%) | 93,100 |
| 5 Dec 1994 | USD | 15.5 | 16.125 | 15.5 | 16 | 7.8663 | +0.375 (+2.40%) | 76,700 |
| 2 Dec 1994 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 7.6819 | +0.125 (+0.81%) | 42,400 |
| 1 Dec 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 7.6205 | -0.125 (-0.80%) | 44,500 |
| 30 Nov 1994 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 7.6819 | -0.125 (-0.79%) | 69,200 |
| 29 Nov 1994 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.7434 | -0.125 (-0.79%) | 83,800 |
| 28 Nov 1994 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 7.8048 | +0.375 (+2.42%) | 118,900 |
