| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 7.6205 | +0.125 (+0.81%) | 54,300 |
| 24 Nov 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.559 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 7.559 | +0.125 (+0.82%) | 57,000 |
| 22 Nov 1994 | USD | 15.5 | 15.5 | 15 | 15.25 | 7.4975 | -0.125 (-0.81%) | 92,000 |
| 21 Nov 1994 | USD | 15 | 15.5 | 14.875 | 15.375 | 7.559 | +0.25 (+1.65%) | 58,800 |
| 18 Nov 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 7.4361 | 0.0 (0.0%) | 18,200 |
| 17 Nov 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 7.4361 | -0.125 (-0.82%) | 248,300 |
| 16 Nov 1994 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 7.4975 | -0.25 (-1.61%) | 226,600 |
| 15 Nov 1994 | USD | 15.125 | 15.625 | 15.125 | 15.5 | 7.6205 | +0.5 (+3.33%) | 138,600 |
| 14 Nov 1994 | USD | 14.75 | 15 | 14.75 | 15 | 7.3746 | +0.25 (+1.69%) | 130,300 |
| 11 Nov 1994 | USD | 15 | 15 | 14.6875 | 14.75 | 7.2517 | -0.25 (-1.67%) | 31,400 |
| 10 Nov 1994 | USD | 14.875 | 15.125 | 14.875 | 15 | 7.3746 | 0.0 (0.0%) | 52,700 |
| 9 Nov 1994 | USD | 15.125 | 15.25 | 15 | 15 | 7.3746 | 0.0 (0.0%) | 96,100 |
| 8 Nov 1994 | USD | 15 | 15.125 | 14.875 | 15 | 7.3746 | +0.125 (+0.84%) | 45,500 |
| 7 Nov 1994 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 7.3132 | 0.0 (0.0%) | 88,100 |
| 4 Nov 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 7.3132 | 0.0 (0.0%) | 73,800 |
| 3 Nov 1994 | USD | 14.875 | 15 | 14.75 | 14.875 | 7.3132 | +0.125 (+0.85%) | 138,800 |
| 2 Nov 1994 | USD | 14.875 | 15 | 14.625 | 14.75 | 7.2517 | -0.125 (-0.84%) | 111,500 |
| 1 Nov 1994 | USD | 14.875 | 15.125 | 14.625 | 14.875 | 7.3132 | -0.25 (-1.65%) | 216,100 |
| 31 Oct 1994 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 7.4361 | -0.125 (-0.82%) | 119,200 |
| 28 Oct 1994 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 7.4975 | +0.25 (+1.67%) | 52,400 |
| 27 Oct 1994 | USD | 14.75 | 15.25 | 14.75 | 15 | 7.3746 | +0.25 (+1.69%) | 57,900 |
| 26 Oct 1994 | USD | 15.375 | 15.5 | 14.75 | 14.75 | 7.2517 | -0.375 (-2.48%) | 239,000 |
| 25 Oct 1994 | USD | 15.375 | 15.375 | 15 | 15.125 | 7.4361 | -0.5 (-3.20%) | 173,300 |
| 24 Oct 1994 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 7.6819 | -0.375 (-2.34%) | 46,600 |
| 21 Oct 1994 | USD | 15.375 | 16 | 15.375 | 16 | 7.8663 | +0.5 (+3.23%) | 116,100 |
| 20 Oct 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 7.6205 | 0.0 (0.0%) | 63,400 |
| 19 Oct 1994 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 7.6205 | +0.125 (+0.81%) | 159,500 |
| 18 Oct 1994 | USD | 15.875 | 15.875 | 15 | 15.375 | 7.559 | -0.625 (-3.91%) | 196,500 |
| 17 Oct 1994 | USD | 15.875 | 16.125 | 15.75 | 16 | 7.8663 | +0.375 (+2.40%) | 152,600 |
