| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1994 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 7.6819 | -0.125 (-0.79%) | 40,800 |
| 13 Oct 1994 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.7434 | 0.0 (0.0%) | 116,700 |
| 12 Oct 1994 | USD | 16 | 16 | 15.625 | 15.75 | 7.7434 | 0.0 (0.0%) | 99,900 |
| 11 Oct 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 7.7434 | +0.25 (+1.61%) | 401,600 |
| 10 Oct 1994 | USD | 15.375 | 15.625 | 15.25 | 15.5 | 7.6205 | +0.125 (+0.81%) | 149,300 |
| 7 Oct 1994 | USD | 14.875 | 15.375 | 14.75 | 15.375 | 7.559 | +0.5 (+3.36%) | 260,000 |
| 6 Oct 1994 | USD | 14.5 | 14.875 | 14.25 | 14.875 | 7.3132 | +0.375 (+2.59%) | 376,200 |
| 5 Oct 1994 | USD | 15 | 15 | 14.5 | 14.5 | 7.1288 | -0.5 (-3.33%) | 230,700 |
| 4 Oct 1994 | USD | 15.5 | 15.625 | 14.75 | 15 | 7.3746 | -0.5 (-3.23%) | 175,800 |
| 3 Oct 1994 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 7.6205 | +0.25 (+1.64%) | 333,000 |
| 30 Sep 1994 | USD | 14.875 | 15.375 | 14.625 | 15.25 | 7.4975 | +0.5 (+3.39%) | 371,300 |
| 29 Sep 1994 | USD | 15 | 15 | 14.5 | 14.75 | 7.2517 | -0.25 (-1.67%) | 593,700 |
| 28 Sep 1994 | USD | 15.125 | 15.375 | 14.25 | 15 | 7.3746 | -0.125 (-0.83%) | 1,154,800 |
| 27 Sep 1994 | USD | 15.875 | 15.875 | 15.125 | 15.125 | 7.4361 | -0.875 (-5.47%) | 424,500 |
| 26 Sep 1994 | USD | 16 | 16.125 | 15.75 | 16 | 7.8663 | 0.0 (0.0%) | 555,900 |
| 23 Sep 1994 | USD | 16.625 | 16.625 | 15.75 | 16 | 7.8663 | -0.75 (-4.48%) | 2,588,500 |
| 22 Sep 1994 | USD | 19.375 | 19.75 | 16.625 | 16.75 | 8.235 | -2.25 (-11.84%) | 872,800 |
| 21 Sep 1994 | USD | 19.25 | 19.25 | 18.75 | 19 | 9.3412 | -0.25 (-1.30%) | 31,500 |
| 20 Sep 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.4641 | -0.125 (-0.65%) | 48,400 |
| 19 Sep 1994 | USD | 20 | 20 | 19.25 | 19.375 | 9.5256 | -0.625 (-3.13%) | 730,200 |
| 16 Sep 1994 | USD | 20.5 | 20.5 | 20 | 20 | 9.8328 | -0.25 (-1.23%) | 58,100 |
| 15 Sep 1994 | USD | 20 | 20.375 | 20 | 20.25 | 9.9558 | +0.125 (+0.62%) | 51,500 |
| 14 Sep 1994 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 9.8943 | 0.0 (0.0%) | 43,700 |
| 13 Sep 1994 | USD | 20.25 | 20.375 | 20 | 20.125 | 9.8943 | 0.0 (0.0%) | 25,400 |
| 12 Sep 1994 | USD | 20.125 | 20.375 | 20 | 20.125 | 9.8943 | +0.75 (+3.87%) | 66,800 |
| 9 Sep 1994 | USD | 20.25 | 20.25 | 19.375 | 19.375 | 9.5256 | -0.75 (-3.73%) | 51,300 |
| 8 Sep 1994 | USD | 19.875 | 20.625 | 19.875 | 20.125 | 9.8943 | +0.25 (+1.26%) | 33,900 |
| 7 Sep 1994 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 9.7714 | -0.125 (-0.63%) | 8,100 |
| 6 Sep 1994 | USD | 20.375 | 20.375 | 19.75 | 20 | 9.8328 | -0.625 (-3.03%) | 42,900 |
| 5 Sep 1994 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 10.1401 | 0.0 (0.0%) | 0 |
