| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1994 | USD | 19.625 | 20.75 | 19.625 | 20.625 | 10.1401 | +1 (+5.10%) | 114,600 |
| 1 Sep 1994 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 9.6485 | -0.125 (-0.63%) | 38,400 |
| 31 Aug 1994 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 9.7099 | +0.375 (+1.94%) | 28,500 |
| 30 Aug 1994 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 9.5256 | -0.125 (-0.64%) | 35,400 |
| 29 Aug 1994 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.587 | 0.0 (0.0%) | 27,500 |
| 26 Aug 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 9.587 | +0.25 (+1.30%) | 35,400 |
| 25 Aug 1994 | USD | 18.75 | 19.625 | 18.75 | 19.25 | 9.4641 | +0.625 (+3.36%) | 83,300 |
| 24 Aug 1994 | USD | 18.375 | 18.875 | 18.25 | 18.625 | 9.1568 | +0.125 (+0.68%) | 58,100 |
| 23 Aug 1994 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 9.0954 | +0.125 (+0.68%) | 42,200 |
| 22 Aug 1994 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 9.0339 | -0.25 (-1.34%) | 107,900 |
| 19 Aug 1994 | USD | 18.75 | 18.875 | 18.125 | 18.625 | 9.1568 | -0.125 (-0.67%) | 79,300 |
| 18 Aug 1994 | USD | 18.75 | 19 | 18.625 | 18.75 | 9.2183 | -0.125 (-0.66%) | 116,900 |
| 17 Aug 1994 | USD | 18.875 | 19.375 | 18.5 | 18.875 | 9.2797 | +0.375 (+2.03%) | 119,200 |
| 16 Aug 1994 | USD | 18.25 | 18.5 | 18.125 | 18.5 | 9.0954 | 0.0 (0.0%) | 88,900 |
| 15 Aug 1994 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 9.0954 | -0.25 (-1.33%) | 25,200 |
| 12 Aug 1994 | USD | 18.5 | 18.75 | 18.125 | 18.75 | 9.2183 | +0.375 (+2.04%) | 14,400 |
| 11 Aug 1994 | USD | 18.5 | 18.75 | 18.25 | 18.375 | 9.0339 | -0.25 (-1.34%) | 79,500 |
| 10 Aug 1994 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 9.1568 | +0.25 (+1.36%) | 13,900 |
| 9 Aug 1994 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 9.0339 | -0.375 (-2%) | 109,500 |
| 8 Aug 1994 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 9.2183 | -0.125 (-0.66%) | 19,500 |
| 5 Aug 1994 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 9.2797 | -0.375 (-1.95%) | 27,200 |
| 4 Aug 1994 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 9.4641 | -0.625 (-3.14%) | 48,400 |
| 3 Aug 1994 | USD | 20 | 20 | 19.5 | 19.875 | 9.7714 | 0.0 (0.0%) | 54,100 |
| 2 Aug 1994 | USD | 20.25 | 20.5 | 19.875 | 19.875 | 9.7714 | -0.5 (-2.45%) | 54,600 |
| 1 Aug 1994 | USD | 20 | 20.625 | 20 | 20.375 | 10.0172 | +0.25 (+1.24%) | 46,700 |
| 29 Jul 1994 | USD | 20 | 20.375 | 20 | 20.125 | 9.8943 | 0.0 (0.0%) | 37,300 |
| 28 Jul 1994 | USD | 20 | 20.125 | 19.875 | 20.125 | 9.8943 | +0.125 (+0.63%) | 19,700 |
| 27 Jul 1994 | USD | 20.125 | 20.125 | 19.875 | 20 | 9.8328 | -0.125 (-0.62%) | 24,800 |
| 26 Jul 1994 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 9.8943 | +0.25 (+1.26%) | 77,100 |
| 25 Jul 1994 | USD | 20 | 20.125 | 19.875 | 19.875 | 9.7714 | 0.0 (0.0%) | 31,100 |
