| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | USD | 20 | 20.375 | 19.875 | 19.875 | 9.7714 | -0.125 (-0.63%) | 43,900 |
| 21 Jul 1994 | USD | 20.5 | 20.5 | 19.875 | 20 | 9.8328 | -0.5 (-2.44%) | 12,900 |
| 20 Jul 1994 | USD | 21.625 | 21.625 | 20.375 | 20.5 | 10.0787 | -1.375 (-6.29%) | 41,600 |
| 19 Jul 1994 | USD | 22 | 22 | 21.75 | 21.875 | 10.7547 | 0.0 (0.0%) | 60,400 |
| 18 Jul 1994 | USD | 21.125 | 21.875 | 20.875 | 21.875 | 10.7547 | +0.875 (+4.17%) | 119,000 |
| 15 Jul 1994 | USD | 21 | 21 | 20.625 | 21 | 10.3245 | 0.0 (0.0%) | 33,800 |
| 14 Jul 1994 | USD | 20.5 | 21 | 20.5 | 21 | 10.3245 | +0.625 (+3.07%) | 37,200 |
| 13 Jul 1994 | USD | 20.375 | 20.5 | 19.875 | 20.375 | 10.0172 | +0.125 (+0.62%) | 36,600 |
| 12 Jul 1994 | USD | 20.25 | 20.375 | 19.625 | 20.25 | 9.9558 | 0.0 (0.0%) | 64,000 |
| 11 Jul 1994 | USD | 20.875 | 21 | 20.125 | 20.25 | 9.9558 | -0.5 (-2.41%) | 53,000 |
| 8 Jul 1994 | USD | 21.125 | 21.25 | 20.75 | 20.75 | 10.2016 | -0.625 (-2.92%) | 67,500 |
| 7 Jul 1994 | USD | 20.875 | 21.5 | 20.875 | 21.375 | 10.5088 | +0.5 (+2.40%) | 89,000 |
| 6 Jul 1994 | USD | 20.375 | 21 | 20.375 | 20.875 | 10.263 | +0.375 (+1.83%) | 174,800 |
| 5 Jul 1994 | USD | 19.625 | 20.5 | 19.625 | 20.5 | 10.0787 | +0.875 (+4.46%) | 108,900 |
| 4 Jul 1994 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 9.6485 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 19 | 19.625 | 18.75 | 19.625 | 9.6485 | +0.75 (+3.97%) | 98,100 |
| 30 Jun 1994 | USD | 19.25 | 19.375 | 18.5 | 18.875 | 9.2797 | -0.375 (-1.95%) | 98,200 |
| 29 Jun 1994 | USD | 19.625 | 19.625 | 19.125 | 19.25 | 9.4641 | -0.25 (-1.28%) | 70,800 |
| 28 Jun 1994 | USD | 19 | 19.5 | 19 | 19.5 | 9.587 | +0.375 (+1.96%) | 20,600 |
| 27 Jun 1994 | USD | 18.75 | 19.5 | 18.5 | 19.125 | 9.4027 | +0.25 (+1.32%) | 24,600 |
| 24 Jun 1994 | USD | 19.375 | 19.375 | 18.75 | 18.875 | 9.2797 | -0.625 (-3.21%) | 42,600 |
| 23 Jun 1994 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 9.587 | 0.0 (0.0%) | 88,700 |
| 22 Jun 1994 | USD | 20 | 20.375 | 19.375 | 19.5 | 9.587 | +0.25 (+1.30%) | 138,500 |
| 21 Jun 1994 | USD | 20 | 20 | 19.25 | 19.25 | 9.4641 | -0.625 (-3.14%) | 46,800 |
| 20 Jun 1994 | USD | 19.75 | 20.75 | 19.75 | 19.875 | 9.7714 | -1.125 (-5.36%) | 96,700 |
| 17 Jun 1994 | USD | 20.75 | 21.125 | 20.25 | 21 | 10.3245 | +0.25 (+1.20%) | 110,600 |
| 16 Jun 1994 | USD | 20.125 | 20.875 | 19.25 | 20.75 | 10.2016 | +0.75 (+3.75%) | 182,100 |
| 15 Jun 1994 | USD | 20.125 | 20.125 | 19.75 | 20 | 9.8328 | -0.125 (-0.62%) | 30,400 |
| 14 Jun 1994 | USD | 19.875 | 20.125 | 19.625 | 20.125 | 9.8943 | +0.5 (+2.55%) | 113,400 |
| 13 Jun 1994 | USD | 19.125 | 19.875 | 19.125 | 19.625 | 9.6485 | +0.375 (+1.95%) | 77,000 |
